Dark

Check out our API

NVO20260702C53
NVO Jul 2 2026 53.00 Call (NVO260702C00053000)
option OPRA

EOD

Jul 1, 2026

0.0100-50.000%(-0.0100)182

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	-50.000%	182	346	0.000%
2026-06-30	0.0400	0.0400	0.0100	0.0200	-33.333%	21	346	-50.000%
2026-06-29	0.0500	0.0500	0.0100	0.0300	0.000%	181	337	-66.667%
2026-06-26	0.0700	0.1400	0.0300	0.0300	-25.000%	113	270	-66.667%
2026-06-25	0.0400	0.0400	0.0400	0.0400	-42.857%	22	228	-75.000%
2026-06-24	0.8000	0.8000	0.0500	0.0700	0.000%	86	213	-85.714%
2026-06-23	0.0500	0.0700	0.0400	0.0700	+75.000%	29	148	-85.714%
2026-06-22	0.0800	0.0900	0.0400	0.0400	0.000%	17	119	-75.000%
2026-06-16	0.0500	0.0500	0.0400	0.0400	+33.333%	2	103	-75.000%
2026-06-15	0.0500	1.6300	0.0300	0.0300	-62.500%	65	39	-66.667%
2026-06-10	0.0800	0.0800	0.0800	0.0800	-33.333%	40	39	-87.500%
2026-06-02	0.1200	0.1200	0.1200	0.1200	+9.091%	1	8	-91.667%
2026-06-01	0.1900	0.2000	0.1100	0.1100	0.000%	8	8	-90.909%

Share