Dark

Check out our API

NVO20260702C52
NVO Jul 2 2026 52.00 Call (NVO260702C00052000)
option OPRA

EOD

Jul 1, 2026

0.0200+100.000%(+0.0100)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0300	0.0300	0.0100	0.0200	+100.000%	86	513	0.000%
2026-06-30	0.0300	0.0300	0.0100	0.0100	-66.667%	26	507	+100.000%
2026-06-29	0.0500	0.0500	0.0300	0.0300	-40.000%	184	513	-33.333%
2026-06-26	0.0400	0.0900	0.0100	0.0500	-28.571%	90	392	-60.000%
2026-06-25	0.1100	0.1100	0.0700	0.0700	-46.154%	44	324	-71.429%
2026-06-24	0.1000	0.1800	0.0900	0.1300	-7.143%	7	285	-84.615%
2026-06-23	0.1100	0.1400	0.0500	0.1400	+133.333%	27	283	-85.714%
2026-06-22	0.0500	0.1300	0.0100	0.0600	+20.000%	224	261	-66.667%
2026-06-18	0.0500	0.0500	0.0500	0.0500	-44.444%	1	42	-60.000%
2026-06-12	0.0900	0.0900	0.0900	0.0900	-35.714%	3	42	-77.778%
2026-06-10	0.1200	0.1400	0.1200	0.1400	-12.500%	36	42	-85.714%
2026-06-05	0.1600	0.1600	0.1600	0.1600	+6.667%	3	6	-87.500%
2026-06-03	0.1500	0.1500	0.1500	0.1500	-64.286%	2	3	-86.667%
2026-05-28	0.5000	0.5000	0.4200	0.4200	0.000%	3	3	-95.238%

Share