Dark

Check out our Level2View

NVO20260702C51
NVO Jul 2 2026 51.00 Call (NVO260702C00051000)
option OPRA

EOD

Jul 1, 2026

0.0200-50.000%(-0.0200)964

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0800	0.1100	0.0100	0.0200	-50.000%	964	1,422	0.000%
2026-06-30	0.0700	0.0700	0.0200	0.0400	-42.857%	116	1,088	-50.000%
2026-06-29	0.0600	0.1200	0.0600	0.0700	-41.667%	262	1,065	-71.429%
2026-06-26	0.0900	0.2600	0.0500	0.1200	+20.000%	1,032	987	-83.333%
2026-06-25	0.2000	0.2400	0.1000	0.1000	-50.000%	50	337	-80.000%
2026-06-24	0.1800	0.2000	0.1100	0.2000	0.000%	15	323	-90.000%
2026-06-23	0.1200	0.2000	0.1000	0.2000	+122.222%	187	315	-90.000%
2026-06-22	0.1000	0.1200	0.0900	0.0900	-35.714%	45	165	-77.778%
2026-06-18	0.1400	0.1400	0.1400	0.1400	+100.000%	1	122	-85.714%
2026-06-17	0.1600	0.1600	0.0700	0.0700	+40.000%	2	122	-71.429%
2026-06-16	0.0500	0.0500	0.0500	0.0500	-37.500%	1	122	-60.000%
2026-06-15	0.1000	0.1000	0.0800	0.0800	-42.857%	47	90	-75.000%
2026-06-10	0.1500	0.1500	0.1400	0.1400	+100.000%	2	90	-85.714%
2026-06-09	0.0700	0.0700	0.0700	0.0700	-41.667%	1	88	-71.429%
2026-06-08	0.1100	0.1200	0.1100	0.1200	-52.000%	2	88	-83.333%
2026-06-04	0.2500	0.2500	0.2500	0.2500	+31.579%	4	89	-92.000%
2026-06-03	0.1900	0.1900	0.1900	0.1900	-63.462%	30	85	-89.474%
2026-05-29	0.6000	0.6000	0.4300	0.5200	-1.887%	51	58	-96.154%
2026-05-28	0.6000	0.6200	0.5300	0.5300	+17.778%	4	7	-96.226%
2026-05-27	0.4100	0.4500	0.4100	0.4500	0.000%	3	3	-95.556%

Share