Dark

NVO20260702C50
NVO Jul 2 2026 50.00 Call (NVO260702C00050000)
option OPRA

EOD

Jul 1, 2026

0.0600-14.286%(-0.0100)2,778

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2300	0.3100	0.0500	0.0600	-14.286%	2,778	3,022	0.000%
2026-06-30	0.2400	0.2500	0.0600	0.0700	-65.000%	1,820	2,939	-14.286%
2026-06-29	0.1700	0.2600	0.1400	0.2000	-25.926%	2,151	2,441	-70.000%
2026-06-26	0.1300	0.4000	0.1300	0.2700	+22.727%	2,071	1,953	-77.778%
2026-06-25	0.3800	0.4200	0.1500	0.2200	-37.143%	253	1,026	-72.727%
2026-06-24	0.3000	0.3500	0.2400	0.3500	0.000%	206	949	-82.857%
2026-06-23	0.2500	0.3500	0.1800	0.3500	+150.000%	597	926	-82.857%
2026-06-22	0.0600	0.2400	0.0600	0.1400	+250.000%	514	564	-57.143%
2026-06-18	0.0400	0.0900	0.0400	0.0400	-33.333%	23	223	+50.000%
2026-06-17	0.1200	0.1200	0.0600	0.0600	-79.310%	40	223	0.000%
2026-06-16	0.2900	0.2900	0.2900	0.2900	+262.500%	2	223	-79.310%
2026-06-15	0.1500	0.1500	0.0800	0.0800	-52.941%	28	207	-25.000%
2026-06-12	0.2000	0.2200	0.1600	0.1700	-19.048%	15	207	-64.706%
2026-06-11	0.1800	0.2300	0.1800	0.2100	-8.696%	7	207	-71.429%
2026-06-10	0.1100	0.2500	0.1100	0.2300	+35.294%	34	205	-73.913%
2026-06-09	0.1500	0.1700	0.1000	0.1700	+13.333%	14	179	-64.706%
2026-06-08	0.1400	0.1600	0.1100	0.1500	-31.818%	11	170	-60.000%
2026-06-05	0.3000	0.3000	0.2200	0.2200	-29.032%	10	175	-72.727%
2026-06-04	0.3500	0.4000	0.3000	0.3100	+19.231%	63	182	-80.645%
2026-06-03	0.2700	0.2700	0.2100	0.2600	-10.345%	10	142	-76.923%
2026-06-02	0.3000	0.3600	0.2900	0.2900	-36.957%	24	140	-79.310%
2026-06-01	0.7800	0.7800	0.4300	0.4600	-34.286%	24	144	-86.957%
2026-05-29	0.5500	0.7300	0.5500	0.7000	-6.667%	34	129	-91.429%
2026-05-28	0.7000	0.8500	0.5800	0.7500	+33.929%	8	95	-92.000%
2026-05-27	0.5500	0.7400	0.5500	0.5600	+5.660%	13	87	-89.286%
2026-05-26	0.5200	0.5600	0.4600	0.5300	0.000%	76	76	-88.679%