Dark

Check out our Level2View

NVO20260702C49
NVO Jul 2 2026 49.00 Call (NVO260702C00049000)
option OPRA

EOD

Jul 1, 2026

0.2900+38.095%(+0.0800)480

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6300	0.8300	0.2700	0.2900	+38.095%	480	1,592	0.000%
2026-06-30	0.4900	0.5900	0.1800	0.2100	-54.348%	1,137	1,705	+38.095%
2026-06-29	0.5500	0.5500	0.3300	0.4600	-8.000%	1,201	1,069	-36.957%
2026-06-26	0.3600	0.7100	0.3500	0.5000	+19.048%	416	1,106	-42.000%
2026-06-25	0.6200	0.7300	0.4200	0.4200	-12.500%	916	954	-30.952%
2026-06-24	0.6000	0.6000	0.4700	0.4800	-21.311%	228	273	-39.583%
2026-06-23	0.4200	0.6100	0.3100	0.6100	+125.926%	76	175	-52.459%
2026-06-22	0.2300	0.3500	0.2200	0.2700	+50.000%	40	148	+7.407%
2026-06-18	0.1900	0.1900	0.1800	0.1800	+5.882%	2	130	+61.111%
2026-06-17	0.1700	0.1700	0.1700	0.1700	+70.000%	2	130	+70.588%
2026-06-16	0.1500	0.1500	0.1000	0.1000	-37.500%	10	130	+190.000%
2026-06-15	0.1200	0.1600	0.1200	0.1600	-46.667%	2	126	+81.250%
2026-06-12	0.3100	0.3100	0.3000	0.3000	0.000%	5	126	-3.333%
2026-06-11	0.2500	0.3000	0.2500	0.3000	-18.919%	2	126	-3.333%
2026-06-10	0.3600	0.3700	0.3500	0.3700	+117.647%	9	125	-21.622%
2026-06-09	0.1600	0.1700	0.1600	0.1700	+13.333%	40	126	+70.588%
2026-06-08	0.1900	0.6000	0.1500	0.1500	-60.526%	22	86	+93.333%
2026-06-05	0.3700	0.4000	0.3600	0.3800	-13.636%	6	93	-23.684%
2026-06-04	0.5300	0.5400	0.4400	0.4400	+69.231%	35	87	-34.091%
2026-06-03	0.3100	0.3100	0.2600	0.2600	-38.095%	19	57	+11.538%
2026-06-02	0.5000	0.5000	0.4000	0.4200	-35.385%	20	43	-30.952%
2026-06-01	0.9300	0.9300	0.6500	0.6500	-30.108%	4	40	-55.385%
2026-05-29	0.9300	0.9300	0.9300	0.9300	-7.000%	12	36	-68.817%
2026-05-28	0.7900	1.0000	0.7900	1.0000	+28.205%	21	24	-71.000%
2026-05-27	0.7500	0.9500	0.7500	0.7800	+9.859%	16	18	-62.821%
2026-05-26	0.0100	0.7800	0.0100	0.7100	0.000%	4	3	-59.155%

Share