Dark

Check out our API

NVO20260702C49.5
NVO Jul 2 2026 49.50 Call (NVO260702C00049500)
option OPRA

EOD

Jul 1, 2026

0.1400+16.667%(+0.0200)1,242

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3700	0.5100	0.1100	0.1400	+16.667%	1,242	2,455	0.000%
2026-06-30	0.2900	0.2900	0.1200	0.1200	-63.636%	1,537	1,650	+16.667%
2026-06-29	0.2400	0.3500	0.2000	0.3300	-10.811%	194	563	-57.576%
2026-06-26	0.3000	0.4800	0.2500	0.3700	+15.625%	190	410	-62.162%
2026-06-25	0.5100	0.5100	0.3000	0.3200	-28.889%	47	252	-56.250%
2026-06-24	0.4000	0.4500	0.3500	0.4500	0.000%	35	213	-68.889%
2026-06-23	0.3400	0.4500	0.2400	0.4500	+95.652%	197	185	-68.889%
2026-06-22	0.1500	0.2300	0.1500	0.2300	+35.294%	14	12	-39.130%
2026-06-15	0.1700	0.1700	0.1700	0.1700	0.000%	1	0	-17.647%

Share