Dark

Check out our Dark Pool Levels

NVO20260702C48
NVO Jul 2 2026 48.00 Call (NVO260702C00048000)
option OPRA

EOD

Jul 1, 2026

0.8700+55.357%(+0.3100)447

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3800	1.5900	0.7900	0.8700	+55.357%	447	4,563	0.000%
2026-06-30	1.0200	1.0200	0.5300	0.5600	-38.462%	468	4,742	+55.357%
2026-06-29	0.7200	1.0200	0.6700	0.9100	-4.211%	282	5,061	-4.396%
2026-06-26	0.9400	1.1900	0.6800	0.9500	+31.944%	667	5,053	-8.421%
2026-06-25	1.0200	1.2100	0.7200	0.7200	-22.581%	869	4,785	+20.833%
2026-06-24	0.9500	1.0100	0.7400	0.9300	-5.102%	265	4,602	-6.452%
2026-06-23	0.7300	0.9800	0.5400	0.9800	+139.024%	861	4,645	-11.224%
2026-06-22	0.1500	0.6100	0.1500	0.4100	+127.778%	3,307	4,247	+112.195%
2026-06-18	0.1000	0.1800	0.0800	0.1800	+12.500%	24	1,552	+383.333%
2026-06-17	0.2900	0.2900	0.1600	0.1600	-11.111%	15	1,552	+443.750%
2026-06-16	0.2100	0.2100	0.1700	0.1800	-18.182%	50	1,552	+383.333%
2026-06-15	0.3500	0.3500	0.2200	0.2200	-38.889%	41	1,479	+295.455%
2026-06-12	0.4500	0.5100	0.3600	0.3600	-20.000%	17	1,479	+141.667%
2026-06-11	0.3700	0.4500	0.3500	0.4500	-4.255%	17	1,479	+93.333%
2026-06-10	0.4000	0.5000	0.4000	0.4700	+113.636%	25	1,473	+85.106%
2026-06-09	0.1700	0.2400	0.1700	0.2200	+10.000%	67	1,451	+295.455%
2026-06-08	0.3000	0.3000	0.2000	0.2000	-50.000%	19	1,409	+335.000%
2026-06-05	0.6200	0.6200	0.4000	0.4000	-32.203%	59	1,413	+117.500%
2026-06-04	0.6800	0.7500	0.5900	0.5900	+63.889%	22	1,389	+47.458%
2026-06-03	0.4600	0.5500	0.3600	0.3600	-33.333%	1,344	1,367	+141.667%
2026-06-02	0.6000	0.6200	0.4900	0.5400	-32.500%	29	69	+61.111%
2026-06-01	1.0400	1.0400	0.7800	0.8000	-32.203%	20	53	+8.750%
2026-05-29	1.2700	1.2700	1.1100	1.1800	-4.065%	10	39	-26.271%
2026-05-28	0.9100	1.2700	0.9100	1.2300	+17.143%	6	30	-29.268%
2026-05-27	1.1000	1.1000	0.8900	1.0500	0.000%	35	26	-17.143%

Share