Dark

Check out our API

NVO20260702C48.5
NVO Jul 2 2026 48.50 Call (NVO260702C00048500)
option OPRA

EOD

Jul 1, 2026

0.5400+58.824%(+0.2000)320

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.9600	1.1500	0.4800	0.5400	+58.824%	320	3,724	0.000%
2026-06-30	0.6900	0.8000	0.3200	0.3400	-46.032%	2,072	3,843	+58.824%
2026-06-29	0.6600	0.7400	0.4700	0.6300	-10.000%	1,226	3,576	-14.286%
2026-06-26	0.4600	0.9600	0.4600	0.7000	+25.000%	221	2,728	-22.857%
2026-06-25	0.8300	0.9700	0.5400	0.5600	-16.418%	217	2,727	-3.571%
2026-06-24	0.7000	0.8400	0.6300	0.6700	-5.634%	3,388	2,767	-19.403%
2026-06-23	0.6100	0.7100	0.4200	0.7100	+121.875%	67	358	-23.944%
2026-06-22	0.2200	0.4500	0.2200	0.3200	+300.000%	335	316	+68.750%
2026-06-18	0.0800	0.0800	0.0800	0.0800	-42.857%	25	0	+575.000%
2026-06-17	0.2000	0.2000	0.1000	0.1400	0.000%	6	0	+285.714%

Share