Dark

Check out our API

NVO20260702C47
NVO Jul 2 2026 47.00 Call (NVO260702C00047000)
option OPRA

EOD

Jul 1, 2026

1.89+40.000%(+0.54)181

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.0700	2.4500	1.7100	1.8900	+40.000%	181	928	0.000%
2026-06-30	1.6300	1.6300	1.2300	1.3500	-22.857%	103	1,000	+40.000%
2026-06-29	1.3500	1.7500	1.2900	1.7500	+34.615%	214	948	+8.000%
2026-06-26	1.0000	1.7600	0.9400	1.3000	+2.362%	169	905	+45.385%
2026-06-25	1.6900	1.7300	1.2300	1.2700	-5.224%	31	865	+48.819%
2026-06-24	1.3300	1.5000	1.1800	1.3400	-2.190%	107	868	+41.045%
2026-06-23	1.1000	1.4500	0.9000	1.3700	+77.922%	168	900	+37.956%
2026-06-22	0.3500	1.0000	0.3500	0.7700	+492.308%	716	846	+145.455%
2026-06-18	0.2200	0.2200	0.1000	0.1300	-50.000%	35	414	+1,353.846%
2026-06-17	0.5300	0.6500	0.2600	0.2600	-21.212%	45	414	+626.923%
2026-06-16	0.3500	0.3500	0.3300	0.3300	-2.941%	5	414	+472.727%
2026-06-15	0.5200	0.5500	0.3300	0.3400	-42.373%	163	253	+455.882%
2026-06-12	0.6500	0.7300	0.5900	0.5900	-9.231%	61	253	+220.339%
2026-06-11	0.6500	0.6500	0.5000	0.6500	+6.557%	35	253	+190.769%
2026-06-10	0.6600	0.7100	0.6100	0.6100	+69.444%	9	223	+209.836%
2026-06-09	0.1700	0.3600	0.1700	0.3600	+20.000%	21	214	+425.000%
2026-06-08	0.4100	0.4100	0.3000	0.3000	-51.613%	26	197	+530.000%
2026-06-05	0.5000	0.7500	0.5000	0.6200	-22.500%	20	203	+204.839%
2026-06-04	0.6800	0.9900	0.6800	0.8000	+60.000%	59	197	+136.250%
2026-06-03	0.6300	0.6300	0.5000	0.5000	-29.577%	107	166	+278.000%
2026-06-02	0.7600	0.8200	0.6600	0.7100	-35.455%	11	85	+166.197%
2026-06-01	1.1500	1.2200	0.9500	1.1000	+1.852%	34	81	+71.818%
2026-05-28	1.0800	1.0800	1.0800	1.0800	-24.476%	2	55	+75.000%
2026-05-27	1.2000	1.4900	1.2000	1.4300	+10.000%	126	55	+32.168%
2026-05-26	1.3000	1.3000	1.3000	1.3000	0.000%	112	112	+45.385%

Share