Dark

Check out our API

NVO20260702C47.5
NVO Jul 2 2026 47.50 Call (NVO260702C00047500)
option OPRA

Expired

Jul 2, 2026

2.90+123.077%(+1.60)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.9700	3.5000	2.7000	2.9000	+123.077%	76	412	0.000%
2026-07-01	1.7500	1.9100	1.2600	1.3000	+51.163%	136	412	+123.077%
2026-06-30	1.2500	1.2500	0.8600	0.8600	-39.007%	110	355	+237.209%
2026-06-29	1.3900	1.4100	0.9300	1.4100	+15.574%	72	310	+105.674%
2026-06-26	1.2500	1.5200	0.9000	1.2200	+14.019%	150	316	+137.705%
2026-06-25	1.3900	1.4100	0.9800	1.0700	-6.957%	58	228	+171.028%
2026-06-24	1.1900	1.2200	0.9500	1.1500	-4.167%	103	230	+152.174%
2026-06-23	1.0600	1.2000	0.7200	1.2000	+100.000%	108	171	+141.667%
2026-06-22	0.3900	0.7700	0.3900	0.6000	+93.548%	102	91	+383.333%
2026-06-17	0.4100	0.4100	0.3100	0.3100	-26.190%	17	0	+835.484%
2026-06-15	0.4200	0.4200	0.4200	0.4200	0.000%	2	0	+590.476%

Share