Dark

Check out our Dark Pool Levels

NVO20260702C46
NVO Jul 2 2026 46.00 Call (NVO260702C00046000)
option OPRA

EOD

Jul 1, 2026

2.70+26.761%(+0.57)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.3500	3.3900	2.5800	2.7000	+26.761%	97	432	0.000%
2026-06-30	3.2000	3.2000	2.0400	2.1300	-15.810%	25	493	+26.761%
2026-06-29	2.6000	2.6000	2.1200	2.5300	+29.744%	16	485	+6.719%
2026-06-26	1.6400	2.5000	1.6400	1.9500	-2.500%	121	495	+38.462%
2026-06-25	2.0200	2.5200	1.9400	2.0000	-2.439%	96	463	+35.000%
2026-06-24	1.9700	2.1300	1.8500	2.0500	0.000%	59	469	+31.707%
2026-06-23	1.6500	2.0500	1.4500	2.0500	+65.323%	114	471	+31.707%
2026-06-22	0.7200	1.4800	0.7200	1.2400	+376.923%	400	459	+117.742%
2026-06-18	0.3200	0.3200	0.2100	0.2600	-39.535%	232	417	+938.462%
2026-06-17	0.8000	0.8600	0.4300	0.4300	-10.417%	80	417	+527.907%
2026-06-16	0.5200	0.5600	0.4200	0.4800	-15.789%	142	417	+462.500%
2026-06-15	0.8300	0.9400	0.5700	0.5700	-35.227%	68	123	+373.684%
2026-06-12	0.7400	1.0500	0.7400	0.8800	-2.222%	153	123	+206.818%
2026-06-11	0.9000	0.9200	0.7200	0.9000	+7.143%	7	123	+200.000%
2026-06-10	0.5400	1.0700	0.5400	0.8400	+68.000%	34	117	+221.429%
2026-06-09	0.2800	0.5000	0.2800	0.5000	+25.000%	24	95	+440.000%
2026-06-08	0.4100	0.5400	0.4000	0.4000	-58.763%	29	94	+575.000%
2026-06-05	0.9700	0.9700	0.9700	0.9700	-11.818%	10	74	+178.351%
2026-06-04	0.9100	1.3100	0.9100	1.1000	+57.143%	16	64	+145.455%
2026-06-03	0.7800	0.7800	0.7000	0.7000	-27.083%	23	57	+285.714%
2026-06-02	1.1300	1.1300	0.5000	0.9600	-38.854%	42	54	+181.250%
2026-06-01	2.0400	2.0400	1.3800	1.5700	-30.222%	10	35	+71.975%
2026-05-29	2.2800	2.2800	2.2500	2.2500	+13.636%	26	27	+20.000%
2026-05-28	2.0000	2.0000	1.7900	1.9800	+23.750%	3	14	+36.364%
2026-05-27	1.6000	1.6000	1.6000	1.6000	+3.226%	1	12	+68.750%
2026-05-26	1.5000	1.5500	1.4900	1.5500	0.000%	11	11	+74.194%

Share