Dark

Check out our API

NVO20260702C46.5
NVO Jul 2 2026 46.50 Call (NVO260702C00046500)
option OPRA

EOD

Jul 1, 2026

2.31+32.000%(+0.56)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.8200	2.8600	2.3100	2.3100	+32.000%	34	457	0.000%
2026-06-30	2.0000	2.0700	1.7000	1.7500	-16.667%	19	463	+32.000%
2026-06-29	1.8700	2.1000	1.7100	2.1000	+36.364%	19	465	+10.000%
2026-06-26	1.8200	2.1500	1.2900	1.5400	-1.911%	375	469	+50.000%
2026-06-25	2.0400	2.2000	1.5100	1.5700	-7.647%	21	186	+47.134%
2026-06-24	1.6400	1.8000	1.5500	1.7000	0.000%	34	190	+35.882%
2026-06-23	1.4100	1.7000	1.2000	1.7000	+93.182%	94	193	+35.882%
2026-06-22	0.2800	1.2300	0.2800	0.8800	+319.048%	219	156	+162.500%
2026-06-18	0.2100	0.2100	0.2100	0.2100	-41.667%	1	0	+1,000.000%
2026-06-17	0.8800	0.8800	0.3600	0.3600	+9.091%	42	0	+541.667%
2026-06-16	0.3300	0.3300	0.3300	0.3300	-51.471%	16	0	+600.000%
2026-06-15	0.6800	0.6800	0.6800	0.6800	0.000%	2	0	+239.706%

Share