Dark

NVO20260702C45
NVO Jul 2 2026 45.00 Call (NVO260702C00045000)
option OPRA

EOD

Jul 1, 2026

3.87+26.059%(+0.80)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.5000	4.5000	3.8700	3.8700	+26.059%	33	657	0.000%
2026-06-30	3.6600	3.6600	3.0000	3.0700	-12.034%	28	678	+26.059%
2026-06-29	3.3200	3.4900	3.0800	3.4900	+20.761%	15	700	+10.888%
2026-06-26	3.1500	3.5000	2.8900	2.8900	+1.761%	65	708	+33.910%
2026-06-25	3.1000	3.4500	2.6200	2.8400	+1.792%	142	743	+36.268%
2026-06-24	2.7500	2.8800	2.7100	2.7900	-1.413%	286	730	+38.710%
2026-06-23	2.3600	2.8300	2.1000	2.8300	+69.461%	129	579	+36.749%
2026-06-22	0.6800	2.1100	0.6300	1.6700	+234.000%	230	580	+131.737%
2026-06-18	0.5300	0.5900	0.4000	0.5000	-28.571%	84	332	+674.000%
2026-06-17	1.2400	1.2800	0.7000	0.7000	-7.895%	98	332	+452.857%
2026-06-16	0.9300	0.9300	0.7400	0.7600	-17.391%	73	332	+409.211%
2026-06-15	1.4200	1.4200	0.9200	0.9200	-28.125%	67	303	+320.652%
2026-06-12	1.2000	1.5100	1.2000	1.2800	-0.775%	19	303	+202.344%
2026-06-11	1.1900	1.3100	1.0500	1.2900	+6.612%	17	303	+200.000%
2026-06-10	2.5800	2.5800	1.0000	1.2100	+61.333%	150	297	+219.835%
2026-06-09	0.5600	0.7500	0.5000	0.7500	+36.364%	41	247	+416.000%
2026-06-08	0.6300	0.8000	0.5400	0.5500	-53.782%	74	234	+603.636%
2026-06-05	1.5200	1.5200	1.1700	1.1900	-19.048%	40	191	+225.210%
2026-06-04	1.2900	1.6400	1.1100	1.4700	+65.169%	135	219	+163.265%
2026-06-03	1.0500	1.1000	0.8900	0.8900	-29.365%	30	104	+334.831%
2026-06-02	1.0500	1.3700	1.0000	1.2600	-28.000%	15	83	+207.143%
2026-06-01	2.3300	2.6100	1.7200	1.7500	-29.719%	48	76	+121.143%
2026-05-29	2.5200	2.6300	2.2700	2.4900	-5.323%	36	43	+55.422%
2026-05-28	2.1000	2.7500	2.1000	2.6300	+20.642%	7	18	+47.148%
2026-05-27	2.1500	2.1800	2.1500	2.1800	+16.578%	2	17	+77.523%
2026-05-26	1.8700	1.8700	1.8700	1.8700	-19.048%	5	15	+106.952%
2026-05-22	2.3100	2.3100	2.3100	2.3100	0.000%	15	15	+67.532%