Dark

Check out our API

NVO20260702C45.5
NVO Jul 2 2026 45.50 Call (NVO260702C00045500)
option OPRA

EOD

Jul 1, 2026

3.19+19.476%(+0.52)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.9800	4.0500	3.1800	3.1900	+19.476%	57	265	0.000%
2026-06-30	3.2800	3.2800	2.5900	2.6700	-11.000%	25	293	+19.476%
2026-06-29	2.8600	3.1700	2.5200	3.0000	+25.523%	139	276	+6.333%
2026-06-26	2.6700	2.7400	2.3900	2.3900	+3.913%	51	161	+33.473%
2026-06-25	2.5900	3.0000	2.3000	2.3000	-3.361%	25	134	+38.696%
2026-06-24	2.3700	2.4600	2.2000	2.3800	+25.263%	30	141	+34.034%
2026-06-23	1.8200	1.9000	1.8000	1.9000	+26.667%	4	122	+67.895%
2026-06-22	0.5200	1.8000	0.5200	1.5000	+328.571%	128	124	+112.667%
2026-06-18	0.4000	0.4000	0.3000	0.3500	-58.824%	55	0	+811.429%
2026-06-17	1.0000	1.0000	0.8000	0.8500	+26.866%	14	0	+275.294%
2026-06-16	0.6300	0.6700	0.6300	0.6700	-28.723%	3	0	+376.119%
2026-06-15	1.1000	1.1000	0.9200	0.9400	0.000%	57	0	+239.362%

Share