Dark

Check out our API

NVO20260702C44
NVO Jul 2 2026 44.00 Call (NVO260702C00044000)
option OPRA

EOD

Jul 1, 2026

4.64+18.974%(+0.74)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.4800	5.7000	4.6400	4.6400	+18.974%	11	391	0.000%
2026-06-30	3.9000	3.9000	3.9000	3.9000	-9.722%	40	398	+18.974%
2026-06-29	4.2900	4.3200	4.0900	4.3200	+6.667%	69	436	+7.407%
2026-06-26	3.6500	4.2500	3.6500	4.0500	+9.459%	74	451	+14.568%
2026-06-25	4.1700	4.1700	3.7000	3.7000	+1.370%	20	455	+25.405%
2026-06-24	3.5600	3.7100	3.5600	3.6500	+4.885%	15	458	+27.123%
2026-06-23	3.0000	3.4800	2.8200	3.4800	+33.333%	27	469	+33.333%
2026-06-22	1.1100	2.7300	1.1100	2.6100	+226.250%	248	482	+77.778%
2026-06-18	0.7000	1.1000	0.6500	0.8000	-47.020%	48	231	+480.000%
2026-06-17	1.7800	1.7800	1.5100	1.5100	-4.430%	62	231	+207.285%
2026-06-16	1.1200	1.5800	1.0600	1.5800	+17.037%	17	231	+193.671%
2026-06-15	1.6800	1.6800	1.3500	1.3500	-22.414%	78	94	+243.704%
2026-06-12	1.7200	1.9400	1.7200	1.7400	-4.918%	111	94	+166.667%
2026-06-11	1.6700	1.8300	1.4800	1.8300	+37.594%	43	94	+153.552%
2026-06-10	1.0000	1.8000	1.0000	1.3300	+27.885%	17	70	+248.872%
2026-06-09	0.8600	1.0400	0.7500	1.0400	+30.000%	12	69	+346.154%
2026-06-08	0.8500	1.0900	0.8000	0.8000	-60.199%	26	67	+480.000%
2026-06-04	1.9200	2.1600	1.9200	2.0100	+60.800%	22	44	+130.846%
2026-06-03	1.2500	1.2500	1.2500	1.2500	-20.382%	4	29	+271.200%
2026-06-02	1.5700	1.5700	1.5700	1.5700	-28.311%	4	25	+195.541%
2026-06-01	2.7000	2.7000	2.1400	2.1900	-28.431%	21	21	+111.872%
2026-05-29	3.0600	3.0600	3.0600	3.0600	+15.472%	1	6	+51.634%
2026-05-27	2.6500	2.6500	2.6500	2.6500	+8.163%	1	7	+75.094%
2026-05-26	2.7800	2.7800	2.4500	2.4500	-11.871%	2	7	+89.388%
2026-05-22	2.7800	2.7800	2.7800	2.7800	0.000%	6	6	+66.906%

Share