Dark

Check out our Dark Pool Levels

NVO20260702C44.5
NVO Jul 2 2026 44.50 Call (NVO260702C00044500)
option OPRA

EOD

Jul 1, 2026

4.44+23.333%(+0.84)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.0300	5.0400	4.4400	4.4400	+23.333%	50	72	0.000%
2026-06-30	3.7100	3.7200	3.6000	3.6000	-2.703%	5	96	+23.333%
2026-06-29	3.7000	3.7000	3.7000	3.7000	+12.121%	6	97	+20.000%
2026-06-26	3.3900	3.8400	3.3000	3.3000	+4.762%	25	102	+34.545%
2026-06-25	3.4400	3.4400	3.1500	3.1500	0.000%	13	95	+40.952%
2026-06-24	3.1500	3.1500	3.1500	3.1500	+21.154%	2	88	+40.952%
2026-06-23	2.8000	2.8000	2.6000	2.6000	+17.117%	12	88	+70.769%
2026-06-22	1.5500	2.4500	1.5500	2.2200	+270.000%	17	84	+100.000%
2026-06-18	0.6200	0.6800	0.6000	0.6000	-48.718%	72	0	+640.000%
2026-06-17	1.2000	1.3300	1.1700	1.1700	+2.632%	22	0	+279.487%
2026-06-16	1.1400	1.1400	1.1400	1.1400	0.000%	2	0	+289.474%

Share