Dark

Check out our Dark Pool Levels

NVO20260702C43
NVO Jul 2 2026 43.00 Call (NVO260702C00043000)
option OPRA

EOD

Jul 1, 2026

6.15+18.497%(+0.96)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.4600	6.5500	5.9000	6.1500	+18.497%	41	367	0.000%
2026-06-30	5.1000	5.4700	5.1000	5.1900	+0.973%	8	386	+18.497%
2026-06-29	5.1400	5.1400	5.1400	5.1400	+2.595%	1	386	+19.650%
2026-06-26	4.4600	5.2000	4.4600	5.0100	+9.150%	50	386	+22.754%
2026-06-25	4.9500	4.9500	4.5900	4.5900	+0.879%	63	376	+33.987%
2026-06-24	4.7100	4.7100	4.5500	4.5500	+1.111%	7	394	+35.165%
2026-06-23	3.9500	4.5000	3.8000	4.5000	+45.161%	39	399	+36.667%
2026-06-22	1.8600	3.4500	1.8600	3.1000	+162.712%	45	396	+98.387%
2026-06-18	1.4800	1.4800	1.0800	1.1800	-45.370%	287	131	+421.186%
2026-06-17	2.1900	2.1900	2.1600	2.1600	+13.684%	13	131	+184.722%
2026-06-15	2.2600	2.2600	1.9000	1.9000	-17.391%	4	131	+223.684%
2026-06-12	2.3500	2.3500	2.3000	2.3000	+12.195%	10	131	+167.391%
2026-06-10	2.0000	2.3700	2.0000	2.0500	+93.396%	28	131	+200.000%
2026-06-09	1.2000	1.2400	1.0600	1.0600	-6.195%	9	114	+480.189%
2026-06-08	1.3300	1.3300	1.1300	1.1300	-42.051%	10	115	+444.248%
2026-06-05	1.9500	1.9500	1.9500	1.9500	-20.408%	50	111	+215.385%
2026-06-04	2.5800	2.7700	2.4500	2.4500	+51.235%	14	61	+151.020%
2026-06-03	1.6600	1.6600	1.6200	1.6200	-17.766%	22	60	+279.630%
2026-06-02	2.5000	2.5900	1.8700	1.9700	-23.938%	31	42	+212.183%
2026-06-01	2.8300	2.9000	2.5900	2.5900	0.000%	14	14	+137.452%

Share