Dark

Check out our Dark Pool Levels

NVO20260702C43.5
NVO Jul 2 2026 43.50 Call (NVO260702C00043500)
option OPRA

EOD

Jul 1, 2026

5.20+4.628%(+0.23)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	5.8600	5.8600	5.2000	5.2000	+4.628%	7	47	0.000%
2026-06-30	5.0700	5.0700	4.9700	4.9700	+3.975%	2	46	+4.628%
2026-06-29	4.7800	4.7800	4.7800	4.7800	+18.025%	1	46	+8.787%
2026-06-25	4.0500	4.0500	4.0500	4.0500	+195.620%	20	46	+28.395%
2026-06-22	1.3700	1.3700	1.3700	1.3700	+45.745%	1	26	+279.562%
2026-06-18	2.0900	2.0900	0.9400	0.9400	-50.000%	14	0	+453.191%
2026-06-17	1.8900	1.9000	1.8800	1.8800	+32.394%	12	0	+176.596%
2026-06-16	1.4200	1.4200	1.4200	1.4200	-11.801%	1	0	+266.197%
2026-06-15	1.6100	1.6100	1.6100	1.6100	0.000%	4	0	+222.981%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC