Dark

Check out our Level2View

NVO20260702C42
NVO Jul 2 2026 42.00 Call (NVO260702C00042000)
option OPRA

EOD

Jul 1, 2026

6.55+4.633%(+0.29)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.4500	7.4500	6.5500	6.5500	+4.633%	27	122	0.000%
2026-06-30	6.1900	6.2600	6.1900	6.2600	+5.210%	2	126	+4.633%
2026-06-26	6.2000	6.2000	5.8000	5.9500	+5.496%	28	127	+10.084%
2026-06-25	5.6500	5.7000	5.6400	5.6400	-0.529%	4	111	+16.135%
2026-06-24	5.6700	5.6700	5.6700	5.6700	+17.391%	3	111	+15.520%
2026-06-23	4.9000	4.9000	4.8300	4.8300	+13.115%	9	114	+35.611%
2026-06-22	2.9500	4.2700	2.9500	4.2700	+122.396%	9	114	+53.396%
2026-06-18	1.8200	1.9200	1.5800	1.9200	-8.571%	70	58	+241.146%
2026-06-17	3.0400	3.0500	2.1000	2.1000	-10.638%	22	58	+211.905%
2026-06-16	2.2800	2.7200	2.2800	2.3500	-21.667%	3	58	+178.723%
2026-06-15	3.0000	3.0000	3.0000	3.0000	-5.363%	1	58	+118.333%
2026-06-12	3.1900	3.1900	3.1700	3.1700	+23.346%	15	58	+106.625%
2026-06-11	2.7000	2.7000	2.5700	2.5700	-0.772%	3	58	+154.864%
2026-06-10	2.7000	2.9000	2.5900	2.5900	+47.159%	22	60	+152.896%
2026-06-09	1.4100	1.7600	1.4000	1.7600	+26.619%	13	66	+272.159%
2026-06-08	1.8700	1.8700	1.3900	1.3900	-54.575%	66	74	+371.223%
2026-06-05	3.0600	3.0600	3.0600	3.0600	-4.375%	3	25	+114.052%
2026-06-04	2.6200	3.4200	2.6200	3.2000	+58.416%	29	25	+104.688%
2026-06-03	2.4200	2.4200	2.0200	2.0200	-22.901%	7	21	+224.257%
2026-06-02	2.2400	2.6200	2.2400	2.6200	-22.941%	5	15	+150.000%
2026-06-01	4.1500	4.1500	3.4000	3.4000	-24.444%	5	13	+92.647%
2026-05-29	4.4800	4.5000	4.0500	4.5000	+22.951%	3	9	+45.556%
2026-05-28	3.5200	3.6600	3.5200	3.6600	-8.728%	5	6	+78.962%
2026-05-22	4.0100	4.0100	4.0100	4.0100	0.000%	1	1	+63.342%

Share