Dark

Check out our Level2View

NVO20260702C41
NVO Jul 2 2026 41.00 Call (NVO260702C00041000)
option OPRA

EOD

Jun 30, 2026

7.44+4.056%(+0.29)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	7.4400	7.4400	7.4400	7.4400	+4.056%	2	60	0.000%
2026-06-29	7.1500	7.1500	7.1500	7.1500	+6.557%	1	59	+4.056%
2026-06-24	6.7100	6.7100	6.7100	6.7100	+28.791%	1	59	+10.879%
2026-06-22	5.3100	5.4900	5.2100	5.2100	+109.237%	3	60	+42.802%
2026-06-18	2.5800	2.5800	2.4900	2.4900	-28.857%	8	59	+198.795%
2026-06-17	3.5000	3.5000	3.5000	3.5000	-1.685%	1	59	+112.571%
2026-06-15	3.7700	3.7700	3.5600	3.5600	-1.111%	2	59	+108.989%
2026-06-11	3.6000	3.6000	3.6000	3.6000	+9.091%	20	59	+106.667%
2026-06-10	3.0000	3.6000	3.0000	3.3000	+78.378%	7	39	+125.455%
2026-06-09	2.0100	2.0100	1.8500	1.8500	-7.500%	34	39	+302.162%
2026-06-08	2.6100	2.6100	1.9000	2.0000	-50.860%	12	11	+272.000%
2026-06-04	3.3700	4.1000	3.3700	4.0700	+23.333%	25	7	+82.801%
2026-06-02	3.3000	3.3000	3.3000	3.3000	-16.456%	1	6	+125.455%
2026-06-01	3.9500	3.9500	3.9500	3.9500	-17.537%	1	6	+88.354%
2026-05-22	4.7900	4.7900	4.7900	4.7900	+8.371%	2	5	+55.324%
2026-05-21	4.4200	4.4200	4.4200	4.4200	0.000%	3	0	+68.326%

Share