Dark

Check out our Level2View

NVO20260702C40
NVO Jul 2 2026 40.00 Call (NVO260702C00040000)
option OPRA

EOD

Jul 1, 2026

8.80+7.056%(+0.58)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.3900	9.3900	8.8000	8.8000	+7.056%	3	54	0.000%
2026-06-30	8.4700	8.4700	8.1200	8.2200	+3.396%	13	54	+7.056%
2026-06-29	8.3000	8.3000	7.9500	7.9500	-1.242%	40	58	+10.692%
2026-06-26	8.0500	8.2200	8.0000	8.0500	+4.681%	14	27	+9.317%
2026-06-25	7.6900	7.6900	7.6900	7.6900	-0.130%	1	18	+14.434%
2026-06-24	7.6000	7.7000	7.6000	7.7000	+12.409%	2	18	+14.286%
2026-06-23	6.8500	6.8500	6.8500	6.8500	+10.841%	3	18	+28.467%
2026-06-22	6.1800	6.1800	6.1800	6.1800	+87.273%	2	21	+42.395%
2026-06-18	3.2300	3.3000	3.0200	3.3000	-17.500%	8	15	+166.667%
2026-06-16	4.0000	4.0000	4.0000	4.0000	-17.526%	1	15	+120.000%
2026-06-15	4.8500	4.8500	4.8500	4.8500	+3.412%	1	14	+81.443%
2026-06-11	4.6900	4.6900	4.6900	4.6900	+85.375%	1	14	+87.633%
2026-06-08	3.1800	3.1800	2.5300	2.5300	-38.142%	11	14	+247.826%
2026-06-05	4.0900	4.0900	4.0900	4.0900	-11.853%	1	11	+115.159%
2026-06-04	3.7000	4.9000	3.7000	4.6400	+49.677%	16	12	+89.655%
2026-06-03	3.2400	3.2400	3.1000	3.1000	-17.553%	6	10	+183.871%
2026-06-02	3.7600	3.7600	3.7600	3.7600	-21.008%	1	4	+134.043%
2026-06-01	4.9800	4.9800	4.7600	4.7600	0.000%	4	4	+84.874%

Share