Dark

NVO20260515C50
NVO May 15 2026 50.00 Call (NVO260515C00050000)
option OPRA

Expired

May 14, 2026

0.0100-75.000%(-0.0300)1,737

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-14	0.0300	0.0300	0.0100	0.0100	-75.000%	1,737	17,822	0.000%
2026-05-13	0.0600	0.0700	0.0400	0.0400	-50.000%	3,318	17,822	-75.000%
2026-05-12	0.1200	0.1400	0.0600	0.0800	-33.333%	2,723	17,822	-87.500%
2026-05-11	0.1900	0.2700	0.1100	0.1200	+9.091%	3,485	17,822	-91.667%
2026-05-08	0.1400	0.1400	0.0800	0.1100	-26.667%	1,698	17,683	-90.909%
2026-05-07	0.3100	0.3300	0.1300	0.1500	-31.818%	2,070	17,008	-93.333%
2026-05-06	0.3900	0.5200	0.2200	0.2200	-56.000%	5,642	16,659	-95.455%
2026-05-05	0.4700	0.5600	0.3900	0.5000	+13.636%	2,930	18,472	-98.000%
2026-05-04	0.4000	0.4600	0.3700	0.4400	+18.919%	1,654	17,522	-97.727%
2026-05-01	0.3000	0.4000	0.3000	0.3700	+48.000%	1,721	18,262	-97.297%
2026-04-30	0.2300	0.3100	0.2000	0.2500	+66.667%	1,094	18,262	-96.000%
2026-04-29	0.2000	0.2000	0.1400	0.1500	-34.783%	629	18,232	-93.333%
2026-04-28	0.2800	0.3100	0.2100	0.2300	-17.857%	705	18,246	-95.652%
2026-04-27	0.2400	0.3300	0.1300	0.2800	-3.448%	2,756	17,764	-96.429%
2026-04-24	0.1100	0.3000	0.1100	0.2900	+141.667%	6,050	16,359	-96.552%
2026-04-23	0.1500	0.1500	0.1200	0.1200	-7.692%	61	13,146	-91.667%
2026-04-22	0.1500	0.1600	0.1300	0.1300	-23.529%	187	13,098	-92.308%
2026-04-21	0.1800	0.1800	0.1200	0.1700	-15.000%	348	13,044	-94.118%
2026-04-20	0.2200	0.2200	0.1900	0.2000	0.000%	478	13,044	-95.000%
2026-04-17	0.2400	0.2600	0.2000	0.2000	-23.077%	1,094	12,765	-95.000%
2026-04-16	0.3100	0.3500	0.2200	0.2600	-13.333%	994	11,909	-96.154%
2026-04-15	0.1800	0.3000	0.1600	0.3000	+76.471%	847	11,614	-96.667%
2026-04-14	0.1400	0.1800	0.1300	0.1700	+54.545%	1,696	11,558	-94.118%
2026-04-13	0.1000	0.1200	0.1000	0.1100	-8.333%	133	11,993	-90.909%
2026-04-10	0.1500	0.1500	0.1100	0.1200	-7.692%	246	11,954	-91.667%
2026-04-09	0.1600	0.1600	0.1100	0.1300	-7.143%	487	11,823	-92.308%
2026-04-08	0.1300	0.1600	0.1300	0.1400	+7.692%	5,510	11,399	-92.857%
2026-04-07	0.1300	0.1400	0.1200	0.1300	-7.143%	323	11,933	-92.308%
2026-04-06	0.1600	0.1600	0.1200	0.1400	-6.667%	1,340	11,835	-92.857%
2026-04-02	0.1500	0.1700	0.1300	0.1500	+7.143%	293	12,321	-93.333%
2026-04-01	0.1600	0.1800	0.1300	0.1400	-12.500%	156	12,321	-92.857%
2026-03-31	0.1600	0.1700	0.1500	0.1600	+6.667%	155	12,203	-93.750%
2026-03-30	0.1600	0.1600	0.1200	0.1500	-11.765%	373	12,174	-93.333%
2026-03-27	0.1800	0.1900	0.1500	0.1700	-5.556%	73	12,266	-94.118%
2026-03-26	0.1800	0.2200	0.1800	0.1800	-5.263%	318	12,250	-94.444%
2026-03-25	0.2000	0.2300	0.1800	0.1900	0.000%	252	12,053	-94.737%
2026-03-24	0.2000	0.2100	0.1900	0.1900	-9.524%	85	12,130	-94.737%
2026-03-23	0.2500	0.2500	0.2000	0.2100	-16.000%	596	12,114	-95.238%
2026-03-20	0.2600	0.2600	0.2300	0.2500	-10.714%	313	11,860	-96.000%
2026-03-19	0.2500	0.2900	0.2500	0.2800	-6.667%	181	11,629	-96.429%
2026-03-18	0.3100	0.3100	0.2600	0.3000	-16.667%	5,420	11,577	-96.667%
2026-03-17	0.4000	0.4300	0.3500	0.3600	-10.000%	141	6,685	-97.222%
2026-03-16	0.4000	0.4200	0.3500	0.4000	-4.762%	771	6,696	-97.500%
2026-03-13	0.4900	0.4900	0.4100	0.4200	-6.667%	197	6,122	-97.619%
2026-03-12	0.5200	0.5200	0.4500	0.4500	-15.094%	147	6,133	-97.778%
2026-03-11	0.5400	0.5500	0.5100	0.5300	-1.852%	173	6,063	-98.113%
2026-03-10	0.6300	0.6300	0.5100	0.5400	-23.944%	1,389	6,075	-98.148%
2026-03-09	0.6000	0.7500	0.5800	0.7100	+26.786%	2,197	5,198	-98.592%
2026-03-06	0.5700	0.6000	0.5100	0.5600	-6.667%	143	4,109	-98.214%
2026-03-05	0.5600	0.6100	0.5500	0.6000	+9.091%	127	4,176	-98.333%
2026-03-04	0.5000	0.5800	0.5000	0.5500	+30.952%	921	4,112	-98.182%
2026-03-03	0.4400	0.5300	0.3900	0.4200	-14.286%	585	3,680	-97.619%
2026-03-02	0.4700	0.5100	0.4200	0.4900	-2.000%	403	3,532	-97.959%
2026-02-27	0.5200	0.5400	0.4900	0.5000	-1.961%	432	3,267	-98.000%
2026-02-26	0.5500	0.5500	0.5000	0.5100	-13.559%	357	3,197	-98.039%
2026-02-25	0.5300	0.6100	0.5000	0.5900	-9.231%	909	2,521	-98.305%
2026-02-24	0.6500	0.8000	0.6000	0.6500	-29.348%	649	2,521	-98.462%
2026-02-23	1.0300	1.2300	0.7000	0.9200	-68.166%	1,417	2,473	-98.913%
2026-02-20	3.0600	3.1000	2.7400	2.8900	-19.499%	650	2,193	-99.654%
2026-02-19	3.4600	3.6500	3.4000	3.5900	-7.949%	79	1,742	-99.721%
2026-02-18	3.8000	3.9700	3.7000	3.9000	-2.500%	101	1,732	-99.744%
2026-02-17	3.9000	4.2400	3.7500	4.0000	-1.235%	161	1,673	-99.750%
2026-02-13	4.2000	4.3500	3.9500	4.0500	+3.846%	257	1,493	-99.753%
2026-02-12	3.9500	3.9900	3.5000	3.9000	+2.632%	138	1,493	-99.744%
2026-02-11	3.7500	3.9000	3.5200	3.8000	-6.173%	121	1,444	-99.737%
2026-02-10	4.5700	4.6300	4.0000	4.0500	-7.745%	299	1,382	-99.753%
2026-02-09	3.7500	5.2000	3.7500	4.3900	+26.149%	343	1,326	-99.772%
2026-02-06	2.7500	3.5000	2.7500	3.4800	+71.429%	387	1,193	-99.713%
2026-02-05	2.2200	2.5000	2.0000	2.0300	-36.164%	1,098	1,193	-99.507%
2026-02-04	3.8700	4.2000	3.0100	3.1800	-39.429%	381	764	-99.686%
2026-02-03	10.5000	10.9000	4.8500	5.2500	-51.163%	517	441	-99.810%
2026-02-02	10.1500	10.7500	10.1500	10.7500	-8.120%	3	12	-99.907%
2026-01-30	11.7500	11.7500	11.7000	11.7000	-7.801%	2	10	-99.915%
2026-01-28	12.6900	12.6900	12.6900	12.6900	-12.483%	1	8	-99.921%
2026-01-27	14.5000	14.5000	14.5000	14.5000	-7.937%	2	7	-99.931%
2026-01-23	15.7500	15.7500	15.7500	15.7500	0.000%	5	5	-99.937%