Dark

NVDL20280121P45
NVDL Jan 21 2028 45.00 Put (NVDL280121P00045000)
option OPRA

EOD

Sep 8, 2026

16.05-3.313%(-0.55)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	16.5100	16.5400	16.0500	16.0500	-3.313%	15	22	0.000%
2026-09-04	16.6000	16.6000	16.6000	16.6000	-5.682%	1	6	-3.313%
2026-08-27	17.6500	17.6500	17.6000	17.6000	-12.132%	10	6	-8.807%
2026-08-26	19.8600	20.0400	19.8600	20.0300	+124.552%	10	10	-19.870%
2026-06-18	8.9200	8.9200	8.9200	8.9200	+1.364%	1	296	+79.933%
2026-06-08	8.8000	8.8000	8.8000	8.8000	-1.124%	1	296	+82.386%
2026-06-05	8.5500	8.9500	8.5500	8.9000	+14.839%	12	296	+80.337%
2026-06-04	7.7500	7.7500	7.7500	7.7500	-7.738%	1	296	+107.097%
2026-06-03	8.0400	8.4000	8.0400	8.4000	+7.692%	2	296	+91.071%
2026-05-28	7.8000	7.8000	7.8000	7.8000	-0.510%	1	296	+105.769%
2026-05-19	8.1300	8.1300	7.8400	7.8400	+1.818%	3	296	+104.719%
2026-05-15	7.7000	7.7000	7.7000	7.7000	+1.316%	3	294	+108.442%
2026-05-13	7.7500	7.7500	7.6000	7.6000	-3.185%	3	294	+111.184%
2026-05-12	8.0000	8.0000	7.8500	7.8500	-19.487%	7	292	+104.459%
2026-04-30	9.7500	9.7500	9.7500	9.7500	+9.183%	3	292	+64.615%
2026-04-29	8.9300	8.9300	8.9300	8.9300	-3.459%	1	292	+79.731%
2026-04-27	9.0000	9.2500	8.9900	9.2500	-0.431%	31	292	+73.514%
2026-04-24	8.9000	9.4000	8.8500	9.2900	-1.693%	10	312	+72.766%
2026-04-22	9.5300	9.5300	9.4500	9.4500	-0.631%	2	308	+69.841%
2026-04-16	9.5100	9.5100	9.5100	9.5100	+0.635%	1	309	+68.770%
2026-04-15	9.5000	9.5000	9.4500	9.4500	-5.970%	2	308	+69.841%
2026-04-14	10.0100	10.1000	10.0000	10.0500	-0.199%	6	309	+59.701%
2026-04-13	10.0700	10.0700	10.0700	10.0700	-6.759%	1	312	+59.384%
2026-04-10	10.9900	10.9900	10.7500	10.8000	-1.818%	100	311	+48.611%
2026-04-09	11.5000	11.5000	10.9500	11.0000	-7.873%	44	214	+45.909%
2026-04-08	11.7400	11.9400	11.7400	11.9400	-2.531%	2	209	+34.422%
2026-04-06	12.2500	12.2500	12.2500	12.2500	-1.606%	1	210	+31.020%
2026-04-02	12.2500	12.4500	12.2500	12.4500	-1.969%	3	210	+28.916%
2026-04-01	12.7000	12.7000	12.7000	12.7000	+1.926%	1	210	+26.378%
2026-03-31	12.4600	12.4600	12.4600	12.4600	+0.484%	1	211	+28.812%
2026-03-25	12.4000	12.4000	12.4000	12.4000	-1.587%	2	212	+29.435%
2026-03-24	12.5000	12.6000	12.5000	12.6000	0.000%	2	214	+27.381%
2026-03-23	12.6000	12.6000	12.6000	12.6000	+3.363%	1	213	+27.381%
2026-03-18	11.9500	12.1900	11.9500	12.1900	-0.571%	19	213	+31.665%
2026-03-17	12.3600	12.3600	12.0200	12.2600	+1.743%	13	214	+30.914%
2026-03-16	12.0500	12.0500	12.0500	12.0500	-6.734%	1	226	+33.195%
2026-03-13	12.8000	12.9200	12.8000	12.9200	+2.948%	2	227	+24.226%
2026-03-12	12.5500	12.5500	12.5500	12.5500	+2.449%	1	227	+27.888%
2026-03-10	12.8500	12.8500	11.6800	12.2500	-7.547%	3	227	+31.020%
2026-03-09	14.0900	14.0900	13.2100	13.2500	-1.852%	3	228	+21.132%
2026-03-06	13.0500	13.5000	13.0500	13.5000	+3.846%	4	227	+18.889%
2026-03-05	13.0000	13.0000	13.0000	13.0000	-2.182%	1	224	+23.462%
2026-03-02	13.2900	13.2900	13.2900	13.2900	+0.682%	1	224	+20.767%
2026-02-27	12.9100	13.2000	12.9100	13.2000	+23.596%	2	224	+21.591%
2026-02-25	10.6800	10.6800	10.6800	10.6800	-14.628%	1	222	+50.281%
2026-02-24	12.5100	12.5100	12.5100	12.5100	-0.872%	1	222	+28.297%
2026-02-20	12.6200	12.6200	12.6200	12.6200	+0.960%	1	221	+27.179%
2026-02-18	12.5000	12.5000	12.5000	12.5000	-3.846%	1	220	+28.400%
2026-02-13	13.0000	13.0000	13.0000	13.0000	+0.775%	1	218	+23.462%
2026-02-06	12.9000	12.9000	12.9000	12.9000	-7.857%	1	218	+24.419%
2026-02-05	14.0000	14.0000	14.0000	14.0000	+0.358%	1	217	+14.643%
2026-02-04	13.9500	13.9500	13.9500	13.9500	+5.283%	1	216	+15.054%
2026-02-03	13.0900	13.2500	13.0900	13.2500	+9.959%	2	215	+21.132%
2026-02-02	12.3000	12.3000	12.0000	12.0500	-1.230%	105	213	+33.195%
2026-01-30	11.8500	12.2000	11.8500	12.2000	-9.630%	2	130	+31.557%
2026-01-28	12.2700	13.5000	12.2700	13.5000	+10.114%	2	130	+18.889%
2026-01-27	12.2600	12.2600	12.2600	12.2600	-0.244%	1	130	+30.914%
2026-01-26	12.2900	12.2900	12.2900	12.2900	+0.738%	1	129	+30.594%
2026-01-23	12.3200	12.3200	12.2000	12.2000	-2.400%	12	128	+31.557%
2026-01-22	12.4700	12.5000	12.4700	12.5000	-4.215%	2	138	+28.400%
2026-01-21	13.0500	13.0500	13.0500	13.0500	+0.385%	2	136	+22.989%
2026-01-20	13.0000	13.0000	13.0000	13.0000	+3.175%	1	134	+23.462%
2026-01-14	12.6000	12.6000	12.6000	12.6000	+3.789%	1	133	+27.381%
2026-01-07	12.1400	12.1400	12.1400	12.1400	+1.167%	1	132	+32.208%
2026-01-06	12.0000	12.0000	12.0000	12.0000	-4.382%	1	131	+33.750%
2026-01-05	12.1000	12.5500	12.1000	12.5500	+3.805%	4	124	+27.888%
2025-12-31	12.0200	12.0900	12.0000	12.0900	-2.500%	3	124	+32.754%
2025-12-29	12.4000	12.4000	12.4000	12.4000	+4.202%	1	124	+29.435%
2025-12-26	11.9000	11.9000	11.9000	11.9000	-4.800%	2	123	+34.874%
2025-12-24	11.7500	12.5000	11.7500	12.5000	0.000%	21	122	+28.400%
2025-12-23	12.5000	12.5000	12.5000	12.5000	0.000%	1	122	+28.400%
2025-12-22	12.5000	12.5000	12.5000	12.5000	-3.846%	1	123	+28.400%
2025-12-19	13.0000	13.0000	13.0000	13.0000	-4.692%	1	124	+23.462%
2025-12-18	13.5500	13.6400	13.5500	13.6400	-0.438%	2	123	+17.669%
2025-12-17	13.7000	13.7000	13.7000	13.7000	+1.481%	2	121	+17.153%
2025-12-16	13.7600	13.7600	13.5000	13.5000	+2.195%	2	119	+18.889%
2025-12-15	13.6200	13.6200	13.2100	13.2100	+1.615%	2	117	+21.499%
2025-12-11	13.2000	13.4800	13.0000	13.0000	-1.515%	7	115	+23.462%
2025-12-10	13.2000	13.2000	13.2000	13.2000	+0.380%	10	108	+21.591%
2025-12-09	13.1500	13.1500	13.1500	13.1500	+3.543%	1	98	+22.053%
2025-12-08	12.8000	12.8000	12.7000	12.7000	-1.398%	3	97	+26.378%
2025-12-04	13.0900	13.0900	12.7400	12.8800	-2.424%	3	94	+24.612%
2025-11-26	13.2000	13.2000	13.2000	13.2000	-7.042%	1	92	+21.591%
2025-11-25	13.7500	14.2000	13.7500	14.2000	-0.351%	6	92	+13.028%
2025-11-24	14.2500	14.2500	14.2500	14.2500	0.000%	1	96	+12.632%
2025-11-21	14.5000	14.5000	13.9500	14.2500	+12.205%	3	95	+12.632%
2025-11-20	12.7000	12.7000	12.7000	12.7000	-4.726%	15	92	+26.378%
2025-11-19	14.4000	14.4000	13.3300	13.3300	-8.069%	4	107	+20.405%
2025-11-18	13.0000	14.5000	13.0000	14.5000	+11.538%	6	103	+10.690%
2025-11-14	12.7500	13.0000	12.7500	13.0000	-3.057%	16	97	+23.462%
2025-11-13	12.5000	13.4100	12.5000	13.4100	+7.280%	3	81	+19.687%
2025-11-11	12.5000	12.5000	12.5000	12.5000	-5.303%	1	78	+28.400%
2025-11-07	13.9300	13.9300	13.0000	13.2000	+6.624%	3	77	+21.591%
2025-11-06	12.3800	12.3800	12.3800	12.3800	+4.826%	1	74	+29.645%
2025-11-05	11.9000	11.9400	11.8100	11.8100	+21.253%	4	73	+35.902%
2025-11-04	9.7400	9.7400	9.7400	9.7400	-11.455%	2	69	+64.784%
2025-10-31	11.0000	11.0000	11.0000	11.0000	+2.421%	1	67	+45.909%
2025-10-29	10.9100	10.9700	10.7400	10.7400	-7.013%	29	68	+49.441%
2025-10-27	11.5500	11.5500	11.5500	11.5500	-7.303%	2	55	+38.961%
2025-10-22	12.4600	12.4600	12.4600	12.4600	-0.320%	1	55	+28.812%
2025-10-20	12.5000	12.5000	12.5000	12.5000	-1.961%	1	54	+28.400%
2025-10-17	12.5800	13.1000	12.5800	12.7500	-1.696%	8	53	+25.882%
2025-10-16	12.6100	13.1000	12.6100	12.9700	+3.843%	7	47	+23.747%
2025-10-15	12.4900	12.4900	12.4900	12.4900	+3.910%	1	45	+28.503%
2025-10-14	12.0800	12.2800	12.0100	12.0200	+3.087%	5	45	+33.527%
2025-10-13	11.6600	11.6600	11.6600	11.6600	+1.391%	1	43	+37.650%
2025-10-10	11.3800	11.5000	11.3800	11.5000	+3.604%	2	43	+39.565%
2025-10-08	11.0000	11.2000	11.0000	11.1000	0.000%	9	43	+44.595%
2025-10-03	11.1000	11.1000	11.1000	11.1000	+3.448%	1	43	+44.595%
2025-10-02	11.0000	11.0000	10.7300	10.7300	-10.359%	2	43	+49.581%
2025-09-26	11.5500	11.9800	11.5500	11.9700	+4.087%	3	43	+34.085%
2025-09-25	11.5000	11.5000	11.5000	11.5000	-7.258%	1	43	+39.565%
2025-09-24	11.5000	12.4000	11.5000	12.4000	+2.058%	2	43	+29.435%
2025-09-23	12.6500	12.6500	11.9700	12.1500	0.000%	42	0	+32.099%

.dark-mode .g1xJXf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g1xJXf{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20280121P45NVDL Jan 21 2028 45.00 Put (NVDL280121P00045000)option OPRA

NVDL20280121P45
NVDL Jan 21 2028 45.00 Put (NVDL280121P00045000)
option OPRA