Dark

NVDL20280121C95
NVDL Jan 21 2028 95.00 Call (NVDL280121C00095000)
option OPRA

Inactive

Jun 25, 2026

29.70-10.136%(-3.35)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	33.0000	33.0000	29.7000	29.7000	-10.136%	4	376	0.000%
2026-06-24	33.1000	33.1000	33.0500	33.0500	-5.083%	41	376	-10.136%
2026-06-23	34.9000	34.9000	34.8200	34.8200	-15.073%	2	335	-14.704%
2026-06-18	38.7700	41.0000	38.7700	41.0000	-3.552%	2	344	-27.561%
2026-06-15	42.7100	42.7100	42.5100	42.5100	+11.487%	6	344	-30.134%
2026-06-12	37.7500	38.4800	37.7500	38.1300	-2.854%	39	344	-22.109%
2026-06-09	38.8500	39.2500	38.5000	39.2500	-4.058%	12	344	-24.331%
2026-06-08	41.6500	41.6500	39.3300	40.9100	+5.957%	13	345	-27.402%
2026-06-05	41.9000	41.9000	38.6100	38.6100	-14.200%	6	344	-23.077%
2026-06-04	45.0000	45.0000	45.0000	45.0000	-2.174%	1	348	-34.000%
2026-05-29	46.0000	46.0000	46.0000	46.0000	+3.301%	2	348	-35.435%
2026-05-28	45.2000	45.2000	44.5300	44.5300	-1.044%	10	349	-33.303%
2026-05-26	46.9800	46.9800	45.0000	45.0000	-10.891%	4	339	-34.000%
2026-05-21	50.5000	50.5000	50.5000	50.5000	-1.713%	2	339	-41.188%
2026-05-20	51.3800	51.3800	51.3800	51.3800	+3.069%	1	339	-42.195%
2026-05-19	49.8500	49.8500	49.8500	49.8500	-2.637%	3	339	-40.421%
2026-05-18	51.2000	51.2000	51.2000	51.2000	-7.330%	1	339	-41.992%
2026-05-15	54.2300	55.2500	54.2300	55.2500	-7.143%	50	339	-46.244%
2026-05-14	59.5000	59.5000	59.5000	59.5000	+2.586%	1	367	-50.084%
2026-05-13	53.5500	58.0000	53.5500	58.0000	+23.404%	2	367	-48.793%
2026-05-12	47.0000	47.0000	47.0000	47.0000	-6.523%	5	367	-36.809%
2026-05-11	50.2800	50.2800	50.2800	50.2800	+11.116%	25	367	-40.931%
2026-05-07	41.9200	45.6000	41.9200	45.2500	+17.076%	16	342	-34.365%
2026-05-06	37.0600	40.5800	37.0600	38.6500	+7.153%	29	330	-23.157%
2026-05-05	36.0700	36.0700	36.0700	36.0700	+1.921%	9	302	-17.660%
2026-05-04	35.3900	35.3900	35.3900	35.3900	-1.749%	1	293	-16.078%
2026-05-01	38.0000	38.0000	35.5700	36.0200	-2.622%	4	292	-17.546%
2026-04-30	37.0000	37.3200	36.9900	36.9900	-14.017%	11	292	-19.708%
2026-04-29	42.8000	43.0200	42.1400	43.0200	-0.301%	22	284	-30.962%
2026-04-27	43.1500	43.1500	43.1500	43.1500	+1.865%	3	289	-31.170%
2026-04-24	42.0000	44.0000	42.0000	42.3600	+16.630%	8	289	-29.887%
2026-04-22	36.3200	36.3200	36.3200	36.3200	-1.304%	1	291	-18.227%
2026-04-21	36.4000	36.8000	36.4000	36.8000	+2.109%	6	290	-19.293%
2026-04-20	36.0400	36.0400	36.0400	36.0400	-3.300%	1	290	-17.592%
2026-04-17	37.2500	37.2700	37.2500	37.2700	+1.914%	2	289	-20.311%
2026-04-15	36.9000	36.9000	36.5700	36.5700	+13.748%	18	288	-18.786%
2026-04-14	32.1500	32.1500	32.1500	32.1500	+5.410%	8	294	-7.621%
2026-04-10	29.5000	30.5000	29.5000	30.5000	+6.905%	12	291	-2.623%
2026-04-08	28.5300	28.5300	28.5300	28.5300	+16.212%	2	288	+4.101%
2026-04-01	24.5500	24.5500	24.5500	24.5500	+5.139%	1	288	+20.978%
2026-03-31	21.7200	23.3500	21.7200	23.3500	+11.990%	6	287	+27.195%
2026-03-30	20.5000	20.8500	20.5000	20.8500	-4.138%	2	287	+42.446%
2026-03-27	21.7500	21.7500	21.7500	21.7500	-16.762%	2	287	+36.552%
2026-03-25	26.1300	26.1300	26.1300	26.1300	+6.610%	1	287	+13.662%
2026-03-24	24.5100	24.5100	24.5100	24.5100	-0.970%	1	288	+21.175%
2026-03-23	25.0500	25.9400	24.7500	24.7500	-0.402%	24	288	+20.000%
2026-03-20	24.8500	24.8500	24.8500	24.8500	-15.476%	1	268	+19.517%
2026-03-13	29.4000	29.4000	29.4000	29.4000	-2.810%	1	269	+1.020%
2026-03-12	30.2500	30.2500	30.2500	30.2500	-6.578%	1	270	-1.818%
2026-03-11	32.3800	32.3800	32.3800	32.3800	+4.519%	6	271	-8.277%
2026-03-10	30.2500	30.9800	30.2500	30.9800	+5.734%	7	271	-4.132%
2026-03-09	29.3000	29.3000	29.3000	29.3000	-5.484%	1	270	+1.365%
2026-03-06	31.0000	31.0000	31.0000	31.0000	+5.085%	1	271	-4.194%
2026-03-03	29.5000	29.5000	29.5000	29.5000	-4.839%	6	272	+0.678%
2026-03-02	31.0000	31.0000	31.0000	31.0000	+1.241%	5	278	-4.194%
2026-02-27	30.3500	30.6200	30.3500	30.6200	-9.809%	4	276	-3.005%
2026-02-26	33.9000	33.9500	33.9000	33.9500	-17.876%	4	279	-12.518%
2026-02-25	39.4500	41.3900	39.4500	41.3400	+29.188%	39	278	-28.157%
2026-02-17	32.0000	32.0000	32.0000	32.0000	-14.324%	1	278	-7.188%
2026-02-11	38.2500	38.2500	37.3500	37.3500	-4.231%	2	278	-20.482%
2026-02-09	39.0000	39.0000	39.0000	39.0000	+18.182%	2	277	-23.846%
2026-02-06	30.7600	33.0000	30.7400	33.0000	+15.103%	23	275	-10.000%
2026-02-05	28.6700	28.6700	28.6700	28.6700	-2.317%	1	272	+3.593%
2026-02-04	29.6100	29.6100	29.3500	29.3500	-18.472%	10	272	+1.193%
2026-02-02	37.1500	37.1500	36.0000	36.0000	-7.692%	201	279	-17.500%
2026-01-29	39.0000	39.0000	39.0000	39.0000	-2.500%	1	79	-23.846%
2026-01-28	40.0000	40.0000	40.0000	40.0000	+13.960%	1	79	-25.750%
2026-01-22	35.1000	35.1000	35.1000	35.1000	+5.311%	1	78	-15.385%
2026-01-21	33.3300	33.3300	33.3300	33.3300	-11.592%	1	77	-10.891%
2026-01-15	37.7000	37.7000	37.7000	37.7000	+5.248%	10	78	-21.220%
2026-01-12	35.6400	37.0000	35.6400	35.8200	-8.154%	7	78	-17.085%
2026-01-07	39.0000	39.0000	39.0000	39.0000	+5.634%	1	78	-23.846%
2026-01-06	36.9200	36.9200	36.9200	36.9200	-12.095%	1	78	-19.556%
2026-01-05	42.0000	42.0000	42.0000	42.0000	+9.804%	1	79	-29.286%
2026-01-02	38.2500	38.2500	38.2500	38.2500	+1.325%	1	79	-22.353%
2025-12-31	37.7500	37.7500	37.7500	37.7500	+4.571%	2	77	-21.325%
2025-12-29	36.0500	36.1000	36.0500	36.1000	-7.436%	3	77	-17.729%
2025-12-26	39.0000	39.0000	39.0000	39.0000	+20.185%	1	77	-23.846%
2025-12-19	31.8500	32.4500	31.8500	32.4500	+10.112%	7	76	-8.475%
2025-12-18	29.4700	29.4700	29.4700	29.4700	-2.900%	1	69	+0.780%
2025-12-16	30.3500	30.3500	30.3500	30.3500	-2.880%	1	69	-2.142%
2025-12-15	31.2500	31.2500	31.2500	31.2500	-0.032%	1	70	-4.960%
2025-12-12	31.2600	31.2600	31.2600	31.2600	-7.515%	1	71	-4.990%
2025-12-02	36.0000	36.0000	33.8000	33.8000	+6.457%	2	70	-12.130%
2025-11-25	29.3700	31.7500	28.3300	31.7500	-14.328%	5	68	-6.457%
2025-11-21	37.0600	37.0600	37.0600	37.0600	+4.986%	5	65	-19.860%
2025-11-20	35.3000	35.3000	35.3000	35.3000	-6.934%	1	70	-15.864%
2025-11-19	37.9300	37.9300	37.9300	37.9300	-0.837%	10	71	-21.698%
2025-11-17	38.1400	39.0000	38.1400	38.2500	-18.182%	3	68	-22.353%
2025-11-10	46.7500	46.7500	46.7500	46.7500	+18.354%	1	67	-36.471%
2025-11-07	36.5500	39.5000	36.5500	39.5000	-6.509%	12	68	-24.810%
2025-11-06	45.7000	45.7000	42.2500	42.2500	-18.247%	6	56	-29.704%
2025-11-04	51.6800	51.6800	51.6800	51.6800	+0.097%	1	55	-42.531%
2025-10-31	51.6300	51.6300	51.6300	51.6300	-1.168%	1	55	-42.475%
2025-10-30	52.2400	52.2400	52.2400	52.2400	-5.379%	1	54	-43.147%
2025-10-29	58.0000	60.0000	55.2100	55.2100	+33.036%	7	54	-46.205%
2025-10-27	41.5000	41.5000	41.5000	41.5000	+21.062%	1	51	-28.434%
2025-10-22	34.2800	34.2800	34.2800	34.2800	-2.057%	1	51	-13.361%
2025-10-15	35.0000	35.0000	35.0000	35.0000	-9.561%	7	51	-15.143%
2025-10-08	39.5000	39.5000	38.7000	38.7000	+8.525%	3	44	-23.256%
2025-10-06	35.6600	35.6600	35.6600	35.6600	-3.622%	1	43	-16.713%
2025-10-03	37.0000	37.0000	37.0000	37.0000	+19.625%	1	42	-19.730%
2025-09-26	30.9300	30.9300	30.9300	30.9300	-6.471%	1	41	-3.977%
2025-09-23	33.0700	33.0700	33.0700	33.0700	-4.228%	1	42	-10.191%
2025-09-22	34.5300	34.5300	34.5300	34.5300	+27.511%	27	41	-13.988%
2025-09-17	26.9800	27.0800	26.9800	27.0800	-11.763%	2	14	+9.675%
2025-09-16	30.8000	30.8000	30.6900	30.6900	-2.354%	6	12	-3.226%
2025-09-15	29.8000	31.4300	29.8000	31.4300	0.000%	6	6	-5.504%

.dark-mode .qLLWxX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLLWxX{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20280121C95NVDL Jan 21 2028 95.00 Call (NVDL280121C00095000)option OPRA

NVDL20280121C95
NVDL Jan 21 2028 95.00 Call (NVDL280121C00095000)
option OPRA