Dark

NVDL20280121C90
NVDL Jan 21 2028 90.00 Call (NVDL280121C00090000)
option OPRA

Inactive

Jun 25, 2026

32.44-12.324%(-4.56)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	31.7000	32.4400	31.7000	32.4400	-12.324%	2	169	0.000%
2026-06-23	36.0000	37.0000	36.0000	37.0000	-10.412%	7	168	-12.324%
2026-06-18	41.3000	41.3000	41.3000	41.3000	+3.509%	1	166	-21.453%
2026-06-17	39.9000	39.9000	39.9000	39.9000	-9.318%	1	166	-18.697%
2026-06-15	44.1000	44.1000	44.0000	44.0000	+18.694%	11	166	-26.273%
2026-06-09	37.1600	37.1600	37.0700	37.0700	-15.941%	4	166	-12.490%
2026-06-05	44.1000	44.1000	44.1000	44.1000	-8.297%	1	165	-26.440%
2026-06-03	48.0900	48.0900	48.0900	48.0900	-9.503%	1	165	-32.543%
2026-06-02	57.2500	57.2500	53.1400	53.1400	+10.708%	2	166	-38.954%
2026-05-29	45.1000	48.0000	45.1000	48.0000	+3.493%	6	166	-32.417%
2026-05-26	47.8000	47.8000	45.7500	46.3800	-3.355%	17	166	-30.056%
2026-05-22	47.9900	47.9900	47.9900	47.9900	-11.945%	1	171	-32.403%
2026-05-21	54.5000	54.5000	54.5000	54.5000	+1.964%	1	171	-40.477%
2026-05-20	55.6100	55.6100	53.4500	53.4500	-7.606%	9	171	-39.308%
2026-05-15	57.8300	59.1500	57.8300	57.8500	-11.232%	49	176	-43.924%
2026-05-14	65.7900	66.5400	65.0300	65.1700	+24.895%	20	145	-50.222%
2026-05-11	52.8100	52.8100	52.1800	52.1800	+7.036%	2	136	-37.831%
2026-05-08	48.7500	48.7500	48.7500	48.7500	+7.143%	1	136	-33.456%
2026-05-07	45.5000	45.5000	45.5000	45.5000	+8.592%	2	136	-28.703%
2026-05-06	37.5000	41.9000	37.5000	41.9000	+15.491%	9	138	-22.578%
2026-05-05	38.0000	38.0000	36.2800	36.2800	+3.657%	3	138	-10.584%
2026-05-04	37.5000	37.5000	35.0000	35.0000	-11.460%	7	141	-7.314%
2026-04-30	40.0000	40.0000	38.0700	39.5300	-11.704%	13	141	-17.936%
2026-04-24	45.0000	45.0000	44.7700	44.7700	+12.998%	11	138	-27.541%
2026-04-22	39.6200	39.6200	39.6200	39.6200	+1.720%	24	137	-18.122%
2026-04-17	38.9500	38.9500	38.9500	38.9500	+5.270%	2	118	-16.714%
2026-04-16	36.4300	37.6000	36.0000	37.0000	0.000%	15	120	-12.324%
2026-04-15	37.2000	37.2000	37.0000	37.0000	+7.091%	11	119	-12.324%
2026-04-14	34.0000	34.5500	34.0000	34.5500	+9.683%	29	119	-6.107%
2026-04-13	31.5000	31.5000	31.5000	31.5000	+0.032%	3	118	+2.984%
2026-04-10	32.1800	32.1800	31.4900	31.4900	+17.984%	14	115	+3.017%
2026-04-09	27.3500	27.3500	26.6900	26.6900	-4.679%	3	101	+21.544%
2026-04-08	29.2600	29.2600	28.0000	28.0000	+12.360%	4	101	+15.857%
2026-04-01	24.9200	24.9200	24.9200	24.9200	+1.301%	1	98	+30.177%
2026-03-31	24.0000	24.6000	24.0000	24.6000	+19.417%	13	98	+31.870%
2026-03-30	21.7600	21.7600	20.6000	20.6000	-7.207%	4	94	+57.476%
2026-03-27	21.3500	22.5400	21.3500	22.2000	-6.329%	3	94	+46.126%
2026-03-26	24.7500	24.7500	23.7000	23.7000	-16.195%	14	94	+36.878%
2026-03-25	28.2800	28.2800	28.2800	28.2800	+9.825%	1	105	+14.710%
2026-03-24	27.5100	27.5100	25.7500	25.7500	-2.647%	3	106	+25.981%
2026-03-23	26.5700	27.0500	26.4500	26.4500	-2.936%	32	106	+22.647%
2026-03-19	27.0900	27.2500	27.0900	27.2500	-9.468%	2	97	+19.046%
2026-03-17	31.1500	31.1500	30.1000	30.1000	-4.747%	5	96	+7.774%
2026-03-16	31.4300	31.6000	31.4300	31.6000	-2.197%	2	98	+2.658%
2026-03-13	32.3100	32.3100	32.3100	32.3100	-1.223%	15	98	+0.402%
2026-03-11	32.9100	32.9100	32.7100	32.7100	+10.881%	2	98	-0.825%
2026-03-09	29.5000	29.5000	29.5000	29.5000	-4.839%	1	97	+9.966%
2026-03-06	31.0000	31.0000	31.0000	31.0000	+3.333%	1	96	+4.645%
2026-03-05	30.0000	30.0000	30.0000	30.0000	-3.630%	10	96	+8.133%
2026-03-03	31.1300	31.1300	31.1300	31.1300	-4.685%	1	92	+4.208%
2026-03-02	32.6600	32.6600	32.6600	32.6600	+3.028%	5	92	-0.674%
2026-02-27	31.7000	31.7000	31.7000	31.7000	-12.552%	1	92	+2.334%
2026-02-26	37.9200	37.9200	36.2500	36.2500	-13.895%	2	91	-10.510%
2026-02-25	42.1000	42.1000	42.1000	42.1000	+7.125%	4	92	-22.945%
2026-02-24	39.3000	39.3000	39.3000	39.3000	-0.506%	1	92	-17.455%
2026-02-23	39.5000	39.5000	39.5000	39.5000	+14.228%	1	93	-17.873%
2026-02-17	34.5800	34.5800	34.5800	34.5800	-9.000%	1	92	-6.189%
2026-02-12	38.0000	38.0000	38.0000	38.0000	-4.475%	2	92	-14.632%
2026-02-11	39.7800	39.7800	39.7800	39.7800	+4.602%	1	90	-18.451%
2026-02-10	38.0300	38.0300	38.0300	38.0300	-6.099%	1	90	-14.699%
2026-02-09	40.5100	40.5100	40.5000	40.5000	+16.046%	2	89	-19.901%
2026-02-06	34.9000	34.9000	34.9000	34.9000	+19.602%	1	91	-7.049%
2026-02-05	29.2000	29.2000	29.0000	29.1800	-1.085%	43	90	+11.172%
2026-02-04	31.3200	31.3200	29.5000	29.5000	-7.813%	51	97	+9.966%
2026-02-03	33.1000	33.5000	32.0000	32.0000	-20.655%	4	48	+1.375%
2026-01-28	40.0000	40.3300	40.0000	40.3300	+7.261%	4	49	-19.564%
2026-01-26	37.8000	37.8000	37.6000	37.6000	+11.905%	26	50	-13.723%
2026-01-20	34.7500	34.7500	33.6000	33.6000	-13.846%	3	66	-3.452%
2026-01-16	40.2000	40.4000	39.0000	39.0000	+2.068%	4	66	-16.821%
2026-01-15	38.5000	38.5000	38.2100	38.2100	+10.370%	4	66	-15.101%
2026-01-14	34.6200	34.6200	34.6200	34.6200	-6.432%	2	68	-6.297%
2026-01-12	37.0000	37.0000	37.0000	37.0000	-2.632%	1	67	-12.324%
2026-01-09	37.0000	38.0000	37.0000	38.0000	+3.825%	3	68	-14.632%
2026-01-08	36.6000	36.6000	36.6000	36.6000	-6.154%	1	68	-11.366%
2026-01-02	39.5400	39.5400	39.0000	39.0000	+2.148%	5	68	-16.821%
2025-12-24	38.1800	38.1800	38.1800	38.1800	-2.602%	4	67	-15.034%
2025-12-23	35.9000	39.2000	35.9000	39.2000	+29.587%	3	67	-17.245%
2025-12-18	30.7700	30.7700	30.2500	30.2500	+6.439%	2	66	+7.240%
2025-12-17	28.4200	28.4200	28.4200	28.4200	-10.488%	1	67	+14.145%
2025-12-16	31.7500	31.7500	31.7500	31.7500	+2.419%	1	67	+2.173%
2025-12-12	33.3000	33.3000	31.0000	31.0000	-8.148%	8	68	+4.645%
2025-12-11	33.7500	33.7500	33.7500	33.7500	-9.079%	7	83	-3.881%
2025-12-09	37.6100	37.6100	35.9000	37.1200	-2.316%	3	83	-12.608%
2025-12-05	38.0000	38.0000	38.0000	38.0000	+4.110%	1	85	-14.632%
2025-12-02	36.5000	36.5000	36.5000	36.5000	+8.988%	1	84	-11.123%
2025-11-28	33.4900	33.4900	33.4900	33.4900	-4.966%	7	85	-3.135%
2025-11-26	36.5000	36.5000	35.2400	35.2400	+18.653%	2	92	-7.946%
2025-11-25	30.0000	30.4400	29.7000	29.7000	-17.956%	6	92	+9.226%
2025-11-24	37.0000	37.0000	36.2000	36.2000	-4.737%	5	93	-10.387%
2025-11-21	30.5000	38.0000	30.5000	38.0000	-11.111%	3	89	-14.632%
2025-11-14	39.0000	42.7500	39.0000	42.7500	+2.029%	3	89	-24.117%
2025-11-13	43.1100	43.1100	41.9000	41.9000	-8.315%	5	87	-22.578%
2025-11-12	45.7000	45.7000	45.7000	45.7000	-8.104%	16	84	-29.015%
2025-11-10	48.6800	49.7300	48.6800	49.7300	+21.293%	6	68	-34.768%
2025-11-07	37.9500	41.0000	37.9500	41.0000	-28.384%	12	67	-20.878%
2025-11-03	57.2500	57.2500	57.2500	57.2500	+3.377%	1	77	-43.336%
2025-10-31	55.3800	55.3800	55.3800	55.3800	+4.491%	1	77	-41.423%
2025-10-30	53.2000	53.2000	53.0000	53.0000	+2.119%	2	77	-38.792%
2025-10-28	50.0000	51.9000	50.0000	51.9000	+22.840%	30	77	-37.495%
2025-10-27	42.2500	42.2500	42.2500	42.2500	+5.890%	2	77	-23.219%
2025-10-24	38.1500	39.9000	38.1500	39.9000	+10.160%	4	77	-18.697%
2025-10-22	37.0800	37.0800	36.2200	36.2200	-8.164%	7	76	-10.436%
2025-10-20	39.4400	39.4400	39.4400	39.4400	+3.517%	1	75	-17.748%
2025-10-14	38.1000	38.1000	38.1000	38.1000	-2.157%	2	75	-14.856%
2025-10-10	42.8200	42.8200	38.9400	38.9400	-11.500%	11	73	-16.692%
2025-10-09	44.0000	44.0000	44.0000	44.0000	+15.364%	1	63	-26.273%
2025-10-07	37.7500	38.1400	37.7500	38.1400	-4.050%	2	64	-14.945%
2025-10-06	39.0300	39.7500	39.0300	39.7500	-2.334%	28	64	-18.390%
2025-10-02	40.7000	40.7000	40.7000	40.7000	+7.786%	1	38	-20.295%
2025-10-01	37.7600	37.7600	37.7600	37.7600	+5.035%	14	37	-14.089%
2025-09-30	36.5000	36.5000	35.9500	35.9500	+11.542%	10	23	-9.764%
2025-09-26	32.2300	32.2300	32.2300	32.2300	-5.206%	11	14	+0.652%
2025-09-25	34.0000	34.0000	34.0000	34.0000	-8.356%	1	3	-4.588%
2025-09-22	37.1000	37.1000	37.1000	37.1000	+12.938%	2	3	-12.561%
2025-09-19	32.3000	32.8500	32.3000	32.8500	+1.546%	2	2	-1.248%
2025-09-16	32.6000	32.6000	32.3500	32.3500	+1.094%	2	1	+0.278%
2025-09-15	32.0000	32.0000	32.0000	32.0000	0.000%	1	1	+1.375%

.dark-mode .XLhmqW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XLhmqW{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20280121C90NVDL Jan 21 2028 90.00 Call (NVDL280121C00090000)option OPRA

NVDL20280121C90
NVDL Jan 21 2028 90.00 Call (NVDL280121C00090000)
option OPRA