Dark

NVDL20280121C80
NVDL Jan 21 2028 80.00 Call (NVDL280121C00080000)
option OPRA

Inactive

Jun 25, 2026

35.50-2.473%(-0.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	35.0000	35.5000	35.0000	35.5000	-2.473%	2	1,277	0.000%
2026-06-24	38.6300	38.6300	36.4000	36.4000	-17.009%	2	1,279	-2.473%
2026-06-22	43.8600	43.8600	43.8600	43.8600	-4.131%	1	1,281	-19.061%
2026-06-18	45.7500	45.7500	45.7500	45.7500	+6.395%	1	1,281	-22.404%
2026-06-17	43.5300	43.5300	43.0000	43.0000	+5.263%	2	1,281	-17.442%
2026-06-10	42.5900	42.5900	40.8500	40.8500	-11.866%	73	1,281	-13.097%
2026-06-05	45.8100	46.3500	45.8100	46.3500	-13.202%	6	1,208	-23.409%
2026-06-03	53.5000	53.5000	53.4000	53.4000	-4.438%	2	1,202	-33.521%
2026-06-01	55.8800	55.8800	55.8800	55.8800	+8.358%	1	1,200	-36.471%
2026-05-29	51.5700	51.5700	51.5700	51.5700	+5.245%	2	1,199	-31.162%
2026-05-28	49.8600	49.8600	49.0000	49.0000	-3.922%	5	1,199	-27.551%
2026-05-26	51.0000	51.0000	51.0000	51.0000	-2.392%	2	1,204	-30.392%
2026-05-22	52.2500	52.2500	52.2500	52.2500	-4.479%	2	1,202	-32.057%
2026-05-21	54.7000	54.7000	54.7000	54.7000	-6.416%	1	1,200	-35.101%
2026-05-20	58.4500	58.4500	58.4500	58.4500	-10.380%	2	1,200	-39.264%
2026-05-15	63.4000	65.2200	63.4000	65.2200	-6.829%	2	1,203	-45.569%
2026-05-14	69.0000	70.4000	69.0000	70.0000	+16.570%	4	1,205	-49.286%
2026-05-13	60.0500	60.0500	60.0500	60.0500	+14.272%	1	1,204	-40.883%
2026-05-12	52.5500	52.5500	52.5500	52.5500	-0.662%	1	1,204	-32.445%
2026-05-08	52.8500	52.9000	52.8500	52.9000	+4.752%	7	1,204	-32.892%
2026-05-07	45.6400	50.5000	45.6400	50.5000	+10.262%	9	1,204	-29.703%
2026-05-06	45.6300	45.8000	45.6300	45.8000	+15.949%	8	1,198	-22.489%
2026-05-05	39.5000	39.5000	39.5000	39.5000	-0.903%	1	1,205	-10.127%
2026-05-04	38.0000	39.8600	38.0000	39.8600	-2.923%	15	1,204	-10.938%
2026-04-30	41.7000	41.7000	41.0600	41.0600	-18.532%	11	1,218	-13.541%
2026-04-29	50.4000	50.4000	50.4000	50.4000	+1.490%	1	1,213	-29.563%
2026-04-24	43.8800	49.6600	43.8800	49.6600	+20.680%	8	1,212	-28.514%
2026-04-23	43.7800	43.7800	41.1500	41.1500	-4.524%	2	1,212	-13.730%
2026-04-22	43.2500	43.2500	43.1000	43.1000	+2.619%	3	1,213	-17.633%
2026-04-21	41.8000	42.0000	41.8000	42.0000	-1.408%	4	1,213	-15.476%
2026-04-17	42.5000	42.6000	42.5000	42.6000	+4.207%	4	1,213	-16.667%
2026-04-16	39.3500	40.8800	39.3500	40.8800	+2.843%	56	1,214	-13.160%
2026-04-15	41.7300	41.7300	39.7500	39.7500	+1.923%	2	1,223	-10.692%
2026-04-14	37.0000	39.0000	37.0000	39.0000	+14.202%	6	1,223	-8.974%
2026-04-13	33.0000	35.0000	33.0000	34.1500	-1.014%	4	1,222	+3.953%
2026-04-10	31.7500	34.5000	31.7500	34.5000	+14.125%	10	1,222	+2.899%
2026-04-09	30.2300	30.2300	30.2300	30.2300	-1.274%	1	1,221	+17.433%
2026-04-08	30.6200	30.6200	30.6200	30.6200	+13.618%	1	1,220	+15.937%
2026-04-07	26.9500	26.9500	26.9500	26.9500	-4.770%	1	1,220	+31.725%
2026-04-01	28.3000	28.3000	28.3000	28.3000	+5.204%	3	1,220	+25.442%
2026-03-31	24.2700	26.9000	24.2700	26.9000	+18.294%	16	1,220	+31.970%
2026-03-30	24.6500	24.6500	22.7400	22.7400	-6.265%	11	1,220	+56.113%
2026-03-27	25.4500	25.4800	24.2600	24.2600	-11.460%	4	1,217	+46.331%
2026-03-26	28.2000	28.2000	27.4000	27.4000	-3.860%	12	1,216	+29.562%
2026-03-24	28.5000	28.5000	28.5000	28.5000	-3.423%	4	1,206	+24.561%
2026-03-23	29.2300	29.5100	29.2300	29.5100	+4.831%	12	1,207	+20.298%
2026-03-20	28.4800	28.4800	28.1500	28.1500	-9.515%	52	1,207	+26.110%
2026-03-19	30.0000	31.1100	30.0000	31.1100	-5.584%	26	1,205	+14.111%
2026-03-18	32.9500	32.9500	32.9500	32.9500	-4.906%	3	1,182	+7.739%
2026-03-17	34.6500	34.6500	34.6500	34.6500	+1.464%	10	1,179	+2.453%
2026-03-16	34.1500	34.1500	34.1500	34.1500	+1.185%	1	1,169	+3.953%
2026-03-13	33.7500	33.7500	33.7500	33.7500	-0.589%	5	1,168	+5.185%
2026-03-12	33.9500	33.9500	33.9500	33.9500	-4.501%	10	1,163	+4.566%
2026-03-11	36.3500	36.3500	35.5500	35.5500	+11.094%	5	1,153	-0.141%
2026-03-09	32.0000	32.0000	32.0000	32.0000	0.000%	5	1,148	+10.938%
2026-03-06	33.8000	33.8000	32.0000	32.0000	-2.676%	3	1,143	+10.938%
2026-03-05	33.8700	34.8000	32.8800	32.8800	-4.140%	13	1,142	+7.968%
2026-03-03	33.0000	34.3000	33.0000	34.3000	-3.733%	12	1,130	+3.499%
2026-03-02	35.6200	35.6300	35.6200	35.6300	+4.856%	5	1,118	-0.365%
2026-02-27	34.6600	36.1000	33.9800	33.9800	-24.489%	1,008	1,113	+4.473%
2026-02-25	45.0000	45.0000	45.0000	45.0000	+3.448%	1	117	-21.111%
2026-02-24	43.5000	43.5000	43.5000	43.5000	+5.659%	5	117	-18.391%
2026-02-20	41.1700	41.1700	41.1700	41.1700	-6.432%	4	112	-13.772%
2026-02-12	44.0000	44.0000	44.0000	44.0000	+33.739%	4	112	-19.318%
2026-02-04	32.9000	32.9000	32.9000	32.9000	-6.904%	10	108	+7.903%
2026-02-03	35.3400	35.3400	35.3400	35.3400	-15.556%	1	108	+0.453%
2026-02-02	41.5000	41.8500	41.5000	41.8500	-4.886%	2	108	-15.173%
2026-01-30	44.0000	44.0000	44.0000	44.0000	+7.056%	1	108	-19.318%
2026-01-27	41.1000	41.1000	41.1000	41.1000	+5.385%	3	108	-13.625%
2026-01-22	39.5000	39.5000	39.0000	39.0000	+1.299%	2	105	-8.974%
2026-01-21	36.2500	38.5000	36.2500	38.5000	+4.905%	2	105	-7.792%
2026-01-20	37.5000	37.5000	36.0000	36.7000	-15.632%	5	103	-3.270%
2026-01-16	43.5000	43.5000	43.5000	43.5000	+10.772%	6	94	-18.391%
2026-01-08	39.2700	39.2700	39.2700	39.2700	-10.750%	1	94	-9.600%
2026-01-06	44.0000	44.0000	44.0000	44.0000	+12.532%	1	94	-19.318%
2025-12-23	39.1000	39.1000	39.1000	39.1000	+2.895%	2	94	-9.207%
2025-12-22	38.0000	38.0000	38.0000	38.0000	+4.110%	1	95	-6.579%
2025-12-19	36.0000	36.5000	36.0000	36.5000	+18.238%	3	95	-2.740%
2025-12-17	30.8700	30.8700	30.8700	30.8700	-10.522%	1	95	+14.998%
2025-12-16	34.5000	34.5000	34.5000	34.5000	-3.846%	1	95	+2.899%
2025-12-11	35.7400	35.8800	35.7400	35.8800	-10.300%	2	95	-1.059%
2025-12-10	40.0000	40.0000	40.0000	40.0000	+4.548%	1	94	-11.250%
2025-12-03	38.2600	38.2600	38.2600	38.2600	+4.822%	1	94	-7.214%
2025-11-25	32.0300	36.5000	32.0300	36.5000	-8.750%	3	93	-2.740%
2025-11-24	40.0000	40.0000	40.0000	40.0000	-1.840%	1	90	-11.250%
2025-11-21	35.2500	40.7500	35.2500	40.7500	-2.395%	6	90	-12.883%
2025-11-20	41.7500	41.7500	41.7500	41.7500	-1.972%	16	85	-14.970%
2025-11-19	42.5900	42.5900	42.5900	42.5900	+9.205%	10	94	-16.647%
2025-11-18	39.0000	39.0000	39.0000	39.0000	-9.555%	1	84	-8.974%
2025-11-13	43.9400	43.9500	43.1200	43.1200	-10.353%	4	83	-17.672%
2025-11-12	48.3000	48.3000	48.1000	48.1000	-10.043%	23	83	-26.195%
2025-11-10	53.4700	53.4700	53.4700	53.4700	+33.675%	4	63	-33.608%
2025-11-07	40.7500	40.7500	40.0000	40.0000	-31.034%	10	63	-11.250%
2025-10-31	59.7500	59.7500	58.0000	58.0000	+0.433%	3	60	-38.793%
2025-10-30	57.7500	57.7500	57.7500	57.7500	-7.482%	1	59	-38.528%
2025-10-29	62.4200	62.4200	62.4200	62.4200	+18.557%	1	58	-43.127%
2025-10-28	52.6500	52.6500	52.6500	52.6500	+31.724%	1	58	-32.574%
2025-10-17	40.4100	40.5000	39.9700	39.9700	+0.553%	7	58	-11.183%
2025-10-16	39.7500	39.7500	39.7500	39.7500	+4.605%	1	61	-10.692%
2025-10-15	40.5500	40.5500	38.0000	38.0000	-5.284%	4	61	-6.579%
2025-10-14	40.5000	40.9500	39.6700	40.1200	-8.922%	16	63	-11.515%
2025-10-13	44.0500	44.0500	44.0500	44.0500	+7.099%	3	67	-19.410%
2025-10-10	49.3300	49.3300	41.1300	41.1300	-13.447%	61	66	-13.688%
2025-10-09	47.7300	48.5100	47.5200	47.5200	+13.603%	65	89	-25.295%
2025-10-06	43.0000	43.0000	41.0000	41.8300	-4.715%	7	28	-15.133%
2025-10-01	43.9000	43.9000	43.9000	43.9000	+3.173%	2	24	-19.134%
2025-09-30	42.5500	42.5500	42.5500	42.5500	+15.312%	1	22	-16.569%
2025-09-23	37.4500	37.4500	36.9000	36.9000	+9.043%	17	21	-3.794%
2025-09-18	33.8400	33.8400	33.8400	33.8400	+9.056%	1	4	+4.905%
2025-09-17	31.0300	31.7000	30.9800	31.0300	-9.613%	4	4	+14.405%
2025-09-16	34.3300	34.3300	34.3300	34.3300	0.000%	1	1	+3.408%

.dark-mode .vJGSGL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vJGSGL{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20280121C80NVDL Jan 21 2028 80.00 Call (NVDL280121C00080000)option OPRA

NVDL20280121C80
NVDL Jan 21 2028 80.00 Call (NVDL280121C00080000)
option OPRA