Dark

NVDL20280121C70
NVDL Jan 21 2028 70.00 Call (NVDL280121C00070000)
option OPRA

Inactive

Jun 23, 2026

43.67-9.511%(-4.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	43.6700	43.6700	43.6700	43.6700	-9.511%	1	251	0.000%
2026-06-16	48.2600	48.2600	48.2600	48.2600	-5.298%	2	251	-9.511%
2026-06-15	50.9700	50.9700	50.9600	50.9600	+11.339%	2	250	-14.305%
2026-06-10	46.1400	46.1400	45.7700	45.7700	-2.617%	3	250	-4.588%
2026-06-09	45.0000	47.0000	45.0000	47.0000	-15.437%	7	252	-7.085%
2026-06-04	53.7500	55.5800	53.7500	55.5800	+0.688%	2	247	-21.429%
2026-06-03	55.2000	55.2000	55.2000	55.2000	-11.680%	2	248	-20.888%
2026-06-02	65.0000	66.3000	62.5000	62.5000	+0.790%	35	248	-30.128%
2026-06-01	62.0100	62.0100	62.0100	62.0100	+18.227%	1	231	-29.576%
2026-05-27	52.4500	52.4500	52.4500	52.4500	-4.636%	1	230	-16.740%
2026-05-26	53.5400	55.0000	53.5400	55.0000	-12.000%	7	231	-20.600%
2026-05-20	62.5000	62.5000	62.5000	62.5000	-16.388%	1	230	-30.128%
2026-05-14	71.0000	74.7500	71.0000	74.7500	+19.600%	42	230	-41.579%
2026-05-12	62.5000	62.5000	62.5000	62.5000	+23.469%	2	216	-30.128%
2026-05-06	48.7800	50.6200	48.7800	50.6200	+17.095%	2	216	-13.730%
2026-05-05	43.2300	43.2300	43.2300	43.2300	-1.750%	1	214	+1.018%
2026-05-04	43.9100	44.0000	43.7000	44.0000	-1.390%	18	215	-0.750%
2026-05-01	44.6200	44.6200	44.6200	44.6200	-2.576%	1	202	-2.129%
2026-04-30	46.0000	46.0000	45.8000	45.8000	-15.185%	3	202	-4.651%
2026-04-28	54.0000	54.0000	54.0000	54.0000	-10.744%	1	199	-19.130%
2026-04-27	53.6400	60.5000	53.0000	60.5000	+13.084%	20	200	-27.818%
2026-04-24	50.0000	53.5000	50.0000	53.5000	+11.458%	45	197	-18.374%
2026-04-23	47.6100	48.0000	47.6100	48.0000	+6.572%	23	154	-9.021%
2026-04-20	45.0400	45.0400	45.0400	45.0400	-0.793%	1	132	-3.042%
2026-04-15	45.0000	45.4000	45.0000	45.4000	+6.448%	23	132	-3.811%
2026-04-14	42.1100	42.6500	42.1100	42.6500	+21.857%	12	120	+2.392%
2026-04-09	34.0000	35.0000	34.0000	35.0000	+3.919%	3	111	+24.771%
2026-04-08	33.6800	33.6800	33.6800	33.6800	+10.789%	1	113	+29.662%
2026-04-07	30.5000	30.5000	30.4000	30.4000	-2.408%	2	113	+43.651%
2026-04-06	31.1500	31.1500	31.1500	31.1500	+3.833%	1	115	+40.193%
2026-04-02	30.0000	30.0000	30.0000	30.0000	-0.332%	4	114	+45.567%
2026-03-31	27.8000	30.1000	27.8000	30.1000	+12.946%	5	114	+45.083%
2026-03-30	27.2000	27.2000	26.5500	26.6500	-0.485%	6	111	+63.865%
2026-03-27	28.2000	28.5000	26.7800	26.7800	-15.146%	25	105	+63.069%
2026-03-24	31.0000	31.5600	31.0000	31.5600	-2.140%	7	101	+38.371%
2026-03-23	32.2500	32.2500	32.2500	32.2500	+7.500%	10	101	+35.411%
2026-03-20	33.2000	33.2000	30.0000	30.0000	-11.765%	43	95	+45.567%
2026-03-19	32.6900	34.0000	32.6900	34.0000	-13.684%	27	95	+28.441%
2026-03-11	39.3900	39.3900	39.3900	39.3900	+10.958%	1	93	+10.866%
2026-03-03	35.5000	35.5000	35.5000	35.5000	-8.387%	23	93	+23.014%
2026-03-02	38.7900	38.7900	38.7500	38.7500	+2.027%	23	93	+12.697%
2026-02-27	37.9500	38.2000	37.8000	37.9800	-10.719%	4	93	+14.982%
2026-02-26	42.5400	42.5400	42.5400	42.5400	-8.437%	2	93	+2.656%
2026-02-23	46.4600	46.4600	46.4600	46.4600	+4.900%	1	91	-6.005%
2026-02-20	44.1900	44.2900	44.1900	44.2900	+3.845%	4	91	-1.400%
2026-02-19	42.6500	42.6500	42.6500	42.6500	-7.484%	1	87	+2.392%
2026-02-09	46.5000	46.5000	46.1000	46.1000	+35.588%	2	87	-5.271%
2026-02-05	34.7500	34.7500	34.0000	34.0000	-0.556%	2	87	+28.441%
2026-02-04	37.7000	37.7000	34.1900	34.1900	-23.921%	11	87	+27.727%
2026-02-02	44.9400	44.9400	44.9400	44.9400	-4.281%	1	80	-2.826%
2026-01-30	46.5500	46.9500	46.5500	46.9500	-1.675%	2	80	-6.986%
2026-01-28	46.6800	47.7500	46.6800	47.7500	+8.597%	9	80	-8.545%
2026-01-27	43.9700	43.9700	43.9700	43.9700	+0.046%	2	74	-0.682%
2026-01-26	43.9500	43.9500	43.9500	43.9500	-2.765%	15	72	-0.637%
2026-01-23	45.2000	45.2000	45.2000	45.2000	+12.972%	1	72	-3.385%
2026-01-20	40.2100	40.2100	40.0100	40.0100	-12.393%	4	72	+9.148%
2026-01-15	45.6700	45.6700	45.6700	45.6700	+8.095%	1	70	-4.379%
2026-01-13	42.2500	42.2500	42.2500	42.2500	-2.874%	1	70	+3.361%
2026-01-08	43.5000	43.5000	43.5000	43.5000	-8.034%	1	70	+0.391%
2026-01-06	47.3000	47.3000	47.3000	47.3000	+2.871%	2	70	-7.674%
2026-01-02	45.9800	45.9800	45.9800	45.9800	+3.094%	1	70	-5.024%
2025-12-30	44.6000	44.6000	44.6000	44.6000	-1.978%	5	71	-2.085%
2025-12-29	45.5000	45.5000	45.5000	45.5000	+0.132%	5	74	-4.022%
2025-12-23	43.7800	45.4400	43.7800	45.4400	+10.560%	11	74	-3.895%
2025-12-22	41.1000	41.1000	41.1000	41.1000	+4.051%	1	66	+6.253%
2025-12-19	39.5000	39.5000	39.5000	39.5000	+10.799%	1	65	+10.557%
2025-12-17	35.7000	35.7000	35.6500	35.6500	-4.295%	2	65	+22.496%
2025-12-16	37.0000	37.3000	37.0000	37.2500	-10.133%	4	64	+17.235%
2025-12-12	41.4500	41.4500	41.4500	41.4500	+6.583%	5	67	+5.356%
2025-12-11	38.8900	38.8900	38.8900	38.8900	-9.831%	1	62	+12.291%
2025-12-10	43.1300	43.1300	43.1300	43.1300	+8.095%	6	62	+1.252%
2025-12-03	39.9000	39.9000	39.9000	39.9000	-1.311%	1	62	+9.449%
2025-12-01	40.7000	40.7000	40.4300	40.4300	+4.309%	4	62	+8.014%
2025-11-25	37.0000	38.7600	37.0000	38.7600	-7.912%	5	58	+12.668%
2025-11-21	37.9900	42.0900	37.9900	42.0900	-6.757%	17	59	+3.754%
2025-11-18	44.7800	45.1400	44.7800	45.1400	-3.957%	7	57	-3.257%
2025-11-17	47.0000	47.0000	47.0000	47.0000	+8.671%	1	50	-7.085%
2025-11-14	43.2500	43.2500	43.2500	43.2500	-8.446%	16	50	+0.971%
2025-11-13	46.4000	47.2400	46.4000	47.2400	-10.019%	4	57	-7.557%
2025-11-11	52.5000	52.5000	52.5000	52.5000	-3.083%	1	58	-16.819%
2025-11-10	54.1700	54.1700	54.1700	54.1700	+12.153%	2	58	-19.383%
2025-11-07	48.3000	48.3000	48.3000	48.3000	-7.560%	1	57	-9.586%
2025-11-06	49.8500	52.2500	49.8500	52.2500	-20.229%	2	56	-16.421%
2025-11-03	65.5000	65.5000	65.5000	65.5000	+1.882%	2	54	-33.328%
2025-10-31	64.2900	64.2900	64.2900	64.2900	+8.690%	1	54	-32.073%
2025-10-30	59.1500	59.1500	59.1500	59.1500	-0.505%	5	54	-26.171%
2025-10-28	57.7000	59.4500	57.7000	59.4500	+38.902%	6	59	-26.543%
2025-10-21	42.8000	42.8000	42.8000	42.8000	-1.700%	5	55	+2.033%
2025-10-15	43.5400	43.5400	43.5400	43.5400	+1.256%	2	50	+0.299%
2025-10-14	42.2500	43.1600	42.2500	43.0000	-12.137%	6	52	+1.558%
2025-10-13	48.9400	48.9400	48.9400	48.9400	+4.128%	2	48	-10.768%
2025-10-10	54.0000	54.0000	47.0000	47.0000	-10.391%	5	46	-7.085%
2025-10-09	50.7500	52.4500	50.7500	52.4500	+8.930%	3	47	-16.740%
2025-10-08	48.1500	48.1500	48.1500	48.1500	+7.000%	16	45	-9.304%
2025-10-07	45.0000	45.0000	45.0000	45.0000	-2.386%	1	30	-2.956%
2025-09-30	46.1000	46.1000	46.1000	46.1000	+14.449%	2	29	-5.271%
2025-09-23	41.2100	41.2100	40.2800	40.2800	0.000%	28	28	+8.416%

.dark-mode .SPpX4Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SPpX4Y{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20280121C70NVDL Jan 21 2028 70.00 Call (NVDL280121C00070000)option OPRA

NVDL20280121C70
NVDL Jan 21 2028 70.00 Call (NVDL280121C00070000)
option OPRA