Dark

NVDL20280121C60
NVDL Jan 21 2028 60.00 Call (NVDL280121C00060000)
option OPRA

EOD

Sep 9, 2026

6.56+7.541%(+0.46)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	6.5000	6.5600	6.5000	6.5600	+7.541%	6	574	0.000%
2026-09-08	6.1000	6.1000	6.1000	6.1000	-10.162%	1	568	+7.541%
2026-09-03	6.6000	6.9100	6.5500	6.7900	+4.301%	34	567	-3.387%
2026-09-02	5.9100	6.6400	5.8000	6.5100	+20.333%	22	544	+0.768%
2026-09-01	5.2500	5.4100	5.2500	5.4100	-7.836%	22	539	+21.257%
2026-08-31	5.7100	5.8700	5.7100	5.8700	+2.982%	8	519	+11.755%
2026-08-28	5.7000	5.7000	5.7000	5.7000	-17.271%	1	519	+15.088%
2026-08-27	6.6700	6.8900	6.6100	6.8900	+30.000%	14	518	-4.790%
2026-08-26	5.3500	5.3500	5.2500	5.3000	+3.922%	13	516	+23.774%
2026-08-25	5.2000	5.2000	5.1000	5.1000	0.000%	2	513	+28.627%
2026-08-24	5.8000	5.8000	5.0000	5.1000	-12.821%	10	512	+28.627%
2026-08-21	6.1700	6.1800	5.8500	5.8500	-5.645%	40	509	+12.137%
2026-08-20	6.3000	6.3000	6.1800	6.2000	-18.206%	3	494	+5.806%
2026-08-17	7.5800	7.5800	7.5800	7.5800	+0.397%	3	492	-13.456%
2026-08-12	7.4400	7.6000	7.4400	7.5500	+8.477%	5	495	-13.113%
2026-08-07	6.7500	7.3000	6.7500	6.9600	-3.333%	61	498	-5.747%
2026-08-06	7.3500	7.3500	7.2000	7.2000	-0.690%	2	450	-8.889%
2026-08-05	6.7500	7.2500	6.7500	7.2500	+26.527%	11	450	-9.517%
2026-08-04	5.9200	5.9200	5.7300	5.7300	+2.321%	11	449	+14.485%
2026-07-31	4.3500	5.6000	4.3500	5.6000	+33.971%	52	438	+17.143%
2026-07-30	4.1700	4.1800	4.1700	4.1800	-17.228%	9	487	+56.938%
2026-07-27	4.5100	5.0500	4.5100	5.0500	-25.735%	23	483	+29.901%
2026-07-22	6.7500	6.8400	6.7500	6.8000	+20.354%	7	480	-3.529%
2026-07-20	5.9500	6.3100	5.3000	5.6500	-6.146%	16	475	+16.106%
2026-07-17	5.3300	6.3000	5.3300	6.0200	-5.938%	21	474	+8.970%
2026-07-16	6.4000	6.4000	6.4000	6.4000	-5.465%	1	482	+2.500%
2026-07-15	6.8300	6.8300	6.6000	6.7700	-2.590%	22	482	-3.102%
2026-07-14	6.3000	7.0200	5.9500	6.9500	+13.934%	22	475	-5.612%
2026-07-13	6.1000	6.1000	6.1000	6.1000	-8.955%	1	469	+7.541%
2026-07-10	5.7500	6.7000	5.7500	6.7000	+18.584%	16	469	-2.090%
2026-07-08	5.6000	6.6500	5.6000	5.6500	+2.170%	29	459	+16.106%
2026-07-06	5.7000	5.7000	5.5300	5.5300	+7.588%	4	473	+18.626%
2026-07-02	5.0000	5.1400	5.0000	5.1400	-9.825%	21	455	+27.626%
2026-07-01	5.4000	5.7500	5.4000	5.7000	-8.800%	30	455	+15.088%
2026-06-30	6.2500	6.2500	6.2500	6.2500	+13.636%	3	450	+4.960%
2026-06-26	5.5000	5.5000	5.5000	5.5000	-88.017%	1	447	+19.273%
2026-06-24	45.9000	45.9000	45.9000	45.9000	-4.055%	1	222	-85.708%
2026-06-23	47.8400	47.8400	47.8400	47.8400	-8.177%	1	222	-86.288%
2026-06-10	52.1000	52.1000	52.1000	52.1000	-4.404%	10	221	-87.409%
2026-06-08	54.5000	54.5000	54.5000	54.5000	+4.107%	2	221	-87.963%
2026-06-05	52.3500	52.3500	52.3500	52.3500	-25.214%	1	221	-87.469%
2026-06-02	73.0000	73.0000	70.0000	70.0000	+19.556%	10	221	-90.629%
2026-05-26	58.4500	58.5500	58.4500	58.5500	-14.898%	4	221	-88.796%
2026-05-20	69.2800	69.2800	68.8000	68.8000	-0.290%	3	221	-90.465%
2026-05-18	69.0000	69.0000	69.0000	69.0000	+0.656%	1	221	-90.493%
2026-05-11	68.5500	68.5500	68.5500	68.5500	+10.333%	2	221	-90.430%
2026-05-08	63.2500	63.5400	62.1300	62.1300	+16.852%	4	221	-89.441%
2026-05-06	53.1700	53.1700	53.1700	53.1700	+10.771%	3	221	-87.662%
2026-05-05	48.0000	48.0000	48.0000	48.0000	-23.433%	1	219	-86.333%
2026-04-27	58.0600	62.6900	58.0600	62.6900	+7.567%	3	220	-89.536%
2026-04-24	58.2800	58.2800	58.2800	58.2800	+15.520%	2	220	-88.744%
2026-04-22	50.4500	50.4500	50.4500	50.4500	+0.179%	3	220	-86.997%
2026-04-21	50.3600	50.3600	50.3600	50.3600	+0.902%	2	220	-86.974%
2026-04-20	49.9100	49.9100	49.9100	49.9100	-1.849%	5	220	-86.856%
2026-04-17	50.8500	50.8500	50.8500	50.8500	+3.776%	1	225	-87.099%
2026-04-16	49.0000	49.0000	49.0000	49.0000	+1.135%	2	225	-86.612%
2026-04-15	49.1500	49.2600	48.4500	48.4500	+6.390%	18	225	-86.460%
2026-04-14	45.5400	45.5400	45.5400	45.5400	+16.322%	5	225	-85.595%
2026-04-09	38.8000	39.1500	38.5500	39.1500	+11.857%	198	220	-83.244%
2026-03-26	35.0000	35.0000	35.0000	35.0000	-0.427%	1	56	-81.257%
2026-03-24	35.1500	35.1500	35.1500	35.1500	-6.391%	3	55	-81.337%
2026-03-19	37.2500	37.5500	37.2500	37.5500	-11.522%	2	52	-82.530%
2026-03-13	42.4400	42.4400	42.4400	42.4400	+9.523%	1	50	-84.543%
2026-03-06	40.5500	40.5500	38.7500	38.7500	-2.955%	3	50	-83.071%
2026-03-03	39.4800	39.9300	39.4800	39.9300	+2.833%	2	49	-83.571%
2026-02-27	40.2500	40.2500	38.8300	38.8300	-18.424%	11	47	-83.106%
2026-02-26	47.6000	47.6000	47.6000	47.6000	-4.418%	1	36	-86.218%
2026-02-09	49.8000	49.8000	49.8000	49.8000	+10.348%	1	35	-86.827%
2026-02-03	45.1300	45.1300	45.1300	45.1300	-7.992%	2	35	-85.464%
2026-01-26	49.0500	49.0500	49.0500	49.0500	+15.412%	1	35	-86.626%
2026-01-21	42.5000	42.5000	42.5000	42.5000	-3.012%	1	34	-84.565%
2026-01-20	43.6000	43.8200	43.6000	43.8200	-4.635%	5	33	-85.030%
2026-01-09	45.9500	45.9500	45.9500	45.9500	-0.692%	1	32	-85.724%
2026-01-08	46.2700	46.2700	46.2700	46.2700	-7.182%	1	33	-85.822%
2025-12-31	49.0000	49.8500	49.0000	49.8500	+5.503%	23	31	-86.841%
2025-12-23	47.2500	47.2500	47.2500	47.2500	+20.844%	1	31	-86.116%
2025-12-17	39.1000	39.1000	39.1000	39.1000	-8.538%	1	30	-83.223%
2025-12-11	42.7500	42.7500	42.7500	42.7500	-9.139%	1	30	-84.655%
2025-12-08	47.0500	47.0500	47.0500	47.0500	+7.641%	1	30	-86.057%
2025-12-01	43.7100	43.7100	43.7100	43.7100	-5.390%	4	29	-84.992%
2025-11-26	46.2000	46.2000	46.2000	46.2000	+20.784%	3	22	-85.801%
2025-11-25	38.2500	38.2500	38.2500	38.2500	-24.257%	1	22	-82.850%
2025-11-19	50.7500	50.7500	50.5000	50.5000	-0.493%	3	22	-87.010%
2025-11-17	50.7500	50.7500	50.7500	50.7500	-4.444%	1	21	-87.074%
2025-11-14	46.7500	53.1100	46.7500	53.1100	-4.735%	3	21	-87.648%
2025-11-12	55.5000	55.7500	55.5000	55.7500	-2.193%	2	21	-88.233%
2025-11-11	57.0000	57.0000	57.0000	57.0000	-4.491%	1	20	-88.491%
2025-11-10	59.6800	59.6800	59.6800	59.6800	+26.979%	2	20	-89.008%
2025-11-07	47.0000	47.0000	47.0000	47.0000	-32.587%	1	18	-86.043%
2025-11-03	69.7200	69.7200	69.7200	69.7200	+5.111%	5	17	-90.591%
2025-10-31	68.0000	68.0000	65.7500	66.3300	+0.882%	3	17	-90.110%
2025-10-30	65.7500	65.7500	65.7500	65.7500	-3.309%	1	18	-90.023%
2025-10-29	69.7500	69.7500	68.0000	68.0000	+27.580%	2	18	-90.353%
2025-10-27	53.1200	53.3000	53.1200	53.3000	+5.545%	10	21	-87.692%
2025-10-24	50.5000	50.5000	50.5000	50.5000	+6.361%	10	21	-87.010%
2025-10-17	47.4800	47.4800	47.4800	47.4800	-0.980%	1	20	-86.184%
2025-10-15	47.0000	48.0000	47.0000	47.9500	0.000%	30	20	-86.319%

.dark-mode .QScvZM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QScvZM{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20280121C60NVDL Jan 21 2028 60.00 Call (NVDL280121C00060000)option OPRA

NVDL20280121C60
NVDL Jan 21 2028 60.00 Call (NVDL280121C00060000)
option OPRA