Dark

NVDL20280121C50
NVDL Jan 21 2028 50.00 Call (NVDL280121C00050000)
option OPRA

EOD

Sep 9, 2026

8.36-2.222%(-0.19)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	8.8800	8.8800	8.1000	8.3600	-2.222%	68	1,043	0.000%
2026-09-08	9.1200	9.1200	8.5500	8.5500	-5.837%	22	1,046	-2.222%
2026-09-04	9.0700	9.6500	9.0700	9.0800	+12.099%	36	1,014	-7.930%
2026-09-02	7.4600	8.3400	7.0600	8.1000	+16.547%	21	1,014	+3.210%
2026-09-01	6.9500	6.9500	6.9500	6.9500	0.000%	20	1,017	+20.288%
2026-08-31	7.3500	7.3500	6.9500	6.9500	-3.203%	20	1,017	+20.288%
2026-08-28	8.4700	8.5000	7.1800	7.1800	-16.023%	56	1,033	+16.435%
2026-08-27	8.2600	9.4000	8.2600	8.5500	+24.818%	67	982	-2.222%
2026-08-25	6.7500	6.8500	6.7500	6.8500	+9.600%	2	964	+22.044%
2026-08-24	7.0500	7.3100	6.2500	6.2500	-18.620%	75	964	+33.760%
2026-08-21	7.4800	7.6800	7.4800	7.6800	-0.903%	10	1,009	+8.854%
2026-08-20	8.0500	8.0500	7.7000	7.7500	-15.761%	8	1,019	+7.871%
2026-08-17	9.2000	9.2000	9.2000	9.2000	-3.463%	3	1,023	-9.130%
2026-08-13	9.4800	9.7500	9.4800	9.5300	+6.125%	14	1,020	-12.277%
2026-08-12	9.1000	9.4500	8.9800	8.9800	+5.029%	21	1,009	-6.904%
2026-08-11	8.6200	8.6200	8.5500	8.5500	+7.818%	2	1,008	-2.222%
2026-08-10	7.9300	7.9300	7.9300	7.9300	-4.458%	1	1,010	+5.422%
2026-08-06	9.0000	9.2600	8.1100	8.3000	-7.778%	18	1,010	+0.723%
2026-08-05	8.7000	9.0000	8.3800	9.0000	+20.160%	103	1,021	-7.111%
2026-08-04	7.5000	7.5000	7.4900	7.4900	+10.147%	4	1,018	+11.615%
2026-08-03	6.8000	6.8000	6.8000	6.8000	+16.239%	5	1,014	+22.941%
2026-07-30	5.8500	5.8500	5.8500	5.8500	+3.540%	1	1,019	+42.906%
2026-07-29	5.6800	5.6800	5.6500	5.6500	-5.676%	80	1,020	+47.965%
2026-07-28	5.9900	5.9900	5.9900	5.9900	-1.803%	40	1,100	+39.566%
2026-07-27	6.5000	6.5000	6.1000	6.1000	-27.208%	7	1,060	+37.049%
2026-07-22	7.5000	8.3800	7.5000	8.3800	+15.110%	6	1,065	-0.239%
2026-07-21	7.2800	7.2800	7.2800	7.2800	+23.181%	1	1,061	+14.835%
2026-07-17	7.0000	7.0000	5.9100	5.9100	-10.455%	9	1,060	+41.455%
2026-07-16	8.3000	8.3000	6.6000	6.6000	-21.615%	17	1,069	+26.667%
2026-07-15	8.4200	8.4200	8.4200	8.4200	+2.061%	3	1,064	-0.713%
2026-07-14	8.2600	8.2600	8.2500	8.2500	+11.486%	3	1,061	+1.333%
2026-07-13	7.1100	7.5400	7.1100	7.4000	-13.349%	22	1,058	+12.973%
2026-07-10	8.3000	8.5400	8.3000	8.5400	+16.986%	25	1,052	-2.108%
2026-07-09	7.2400	7.3500	7.2400	7.3000	+13.178%	21	1,038	+14.521%
2026-07-07	6.2000	6.4500	6.2000	6.4500	-8.640%	42	1,039	+29.612%
2026-07-06	6.8000	7.0600	6.8000	7.0600	+9.457%	47	999	+18.414%
2026-07-02	6.1500	6.4500	6.1500	6.4500	-5.977%	10	996	+29.612%
2026-07-01	6.8600	6.8600	6.8600	6.8600	-3.652%	1	996	+21.866%
2026-06-30	8.1000	8.1000	6.7500	7.1200	+6.269%	42	997	+17.416%
2026-06-29	6.0300	6.7000	6.0300	6.7000	+6.013%	7	971	+24.776%
2026-06-26	6.3200	6.3200	6.3200	6.3200	-86.261%	1	976	+32.278%
2026-06-25	46.0000	46.0000	46.0000	46.0000	-9.091%	25	159	-81.826%
2026-06-24	50.6000	50.6000	50.6000	50.6000	-5.066%	1	149	-83.478%
2026-06-23	53.5600	53.5600	53.3000	53.3000	-5.160%	2	149	-84.315%
2026-06-17	57.3300	57.3600	56.2000	56.2000	-4.503%	4	149	-85.125%
2026-06-16	59.6500	59.6500	58.8500	58.8500	-4.650%	9	149	-85.794%
2026-06-15	60.2000	61.7200	60.2000	61.7200	+4.610%	4	152	-86.455%
2026-06-08	57.8000	59.0000	57.8000	59.0000	+3.183%	2	152	-85.831%
2026-06-05	59.0000	59.0000	57.1800	57.1800	-22.834%	6	153	-85.380%
2026-06-02	75.7000	75.7000	74.1000	74.1000	+13.389%	8	158	-88.718%
2026-05-28	65.3500	65.3500	65.3500	65.3500	+8.017%	1	166	-87.207%
2026-05-27	60.5000	60.5000	60.5000	60.5000	-9.268%	1	165	-86.182%
2026-05-26	66.5000	66.6800	66.5000	66.6800	-0.478%	4	165	-87.463%
2026-05-22	70.0000	70.0000	67.0000	67.0000	-4.694%	10	163	-87.522%
2026-05-21	76.5000	76.5000	70.0000	70.3000	-1.678%	12	158	-88.108%
2026-05-19	71.5000	71.5000	71.5000	71.5000	-6.950%	1	158	-88.308%
2026-05-18	76.8400	76.8400	76.8400	76.8400	-10.129%	1	159	-89.120%
2026-05-14	86.3200	86.3200	85.5000	85.5000	+22.143%	2	159	-90.222%
2026-05-11	70.0000	70.0000	70.0000	70.0000	+10.812%	3	160	-88.057%
2026-04-29	63.1700	63.1700	63.1700	63.1700	-4.288%	12	160	-86.766%
2026-04-28	64.3800	66.0000	64.3800	66.0000	+5.213%	21	148	-87.333%
2026-04-24	62.7300	62.7300	62.7300	62.7300	+9.937%	5	148	-86.673%
2026-04-21	57.0600	57.0600	57.0600	57.0600	+4.697%	1	153	-85.349%
2026-04-20	54.5000	54.5000	54.5000	54.5000	+44.180%	25	153	-84.661%
2026-04-07	37.8000	37.8000	37.8000	37.8000	-3.325%	5	169	-77.884%
2026-04-06	39.1000	39.1000	39.1000	39.1000	+2.706%	2	174	-78.619%
2026-04-02	38.1300	38.9800	38.0600	38.0700	-0.988%	10	173	-78.040%
2026-04-01	38.1300	38.4500	38.1300	38.4500	+9.078%	7	173	-78.257%
2026-03-31	35.2500	35.2500	35.2500	35.2500	+7.634%	1	173	-76.284%
2026-03-30	33.5000	33.5000	32.7500	32.7500	-10.812%	3	173	-74.473%
2026-03-26	36.7200	36.7200	36.7200	36.7200	-11.197%	1	174	-77.233%
2026-03-25	41.3500	41.3500	41.3500	41.3500	+3.764%	10	173	-79.782%
2026-03-20	39.8500	39.8500	39.8500	39.8500	-6.893%	2	163	-79.021%
2026-03-19	42.5000	42.8000	42.5000	42.8000	-1.040%	2	161	-80.467%
2026-03-18	43.4600	43.5000	43.2500	43.2500	-0.575%	9	161	-80.671%
2026-03-05	43.5000	43.5000	43.5000	43.5000	-4.710%	25	161	-80.782%
2026-03-02	45.6500	45.6500	45.6500	45.6500	+6.784%	2	161	-81.687%
2026-02-27	42.7500	42.7500	42.7500	42.7500	-12.308%	1	161	-80.444%
2026-02-26	48.7500	48.7500	48.7500	48.7500	-16.780%	1	160	-82.851%
2026-02-25	58.5800	58.5800	58.5800	58.5800	+10.279%	3	156	-85.729%
2026-02-20	53.1200	53.1200	53.1200	53.1200	+9.076%	20	156	-84.262%
2026-02-17	48.7000	48.7000	48.7000	48.7000	-11.455%	1	136	-82.834%
2026-02-09	54.0000	55.0000	54.0000	55.0000	+29.625%	4	137	-84.800%
2026-02-05	42.4300	42.4300	42.4300	42.4300	-24.903%	5	137	-80.297%
2026-01-28	56.4500	56.5300	55.1300	56.5000	+5.904%	108	137	-85.204%
2026-01-15	53.0000	53.3500	53.0000	53.3500	+11.146%	5	29	-84.330%
2026-01-14	48.0000	48.0000	48.0000	48.0000	-4.950%	1	29	-82.583%
2026-01-13	50.5000	50.5000	50.5000	50.5000	-0.980%	1	29	-83.446%
2026-01-08	51.0000	51.0000	51.0000	51.0000	-8.929%	1	28	-83.608%
2026-01-06	55.0000	56.0000	55.0000	56.0000	-0.885%	3	28	-85.071%
2026-01-05	55.0000	56.5000	55.0000	56.5000	+1.345%	2	28	-85.204%
2025-12-26	55.0000	55.7500	55.0000	55.7500	+5.189%	5	28	-85.004%
2025-12-23	51.0000	53.0000	51.0000	53.0000	+10.417%	3	25	-84.226%
2025-12-19	47.0000	48.0000	47.0000	48.0000	+4.348%	3	27	-82.583%
2025-12-15	46.0000	46.0000	46.0000	46.0000	+3.232%	1	30	-81.826%
2025-12-12	45.0000	45.0000	44.5600	44.5600	-8.029%	3	30	-81.239%
2025-12-11	47.0000	48.4500	45.7500	48.4500	-3.100%	10	28	-82.745%
2025-12-10	50.0000	50.0000	50.0000	50.0000	+11.111%	1	24	-83.280%
2025-12-01	45.0000	45.0000	45.0000	45.0000	+7.143%	1	24	-81.422%
2025-11-25	42.0000	42.0000	42.0000	42.0000	-15.983%	1	24	-80.095%
2025-11-20	54.0000	54.0000	49.9900	49.9900	-0.020%	3	23	-83.277%
2025-11-14	50.0000	50.0000	50.0000	50.0000	-7.834%	1	21	-83.280%
2025-11-13	54.2500	54.2500	54.2500	54.2500	-11.789%	1	20	-84.590%
2025-11-11	59.8000	61.5000	59.8000	61.5000	-5.019%	3	19	-86.407%
2025-11-10	64.7500	64.7500	64.7500	64.7500	-4.428%	1	16	-87.089%
2025-11-04	67.7500	67.7500	67.7500	67.7500	-4.912%	3	15	-87.661%
2025-10-31	72.7200	72.7200	70.1000	71.2500	+2.725%	11	12	-88.267%
2025-10-28	69.3600	69.3600	69.3600	69.3600	+19.586%	2	11	-87.947%
2025-10-27	58.0000	58.0000	58.0000	58.0000	+15.584%	1	11	-85.586%
2025-10-21	50.2300	50.2300	49.8400	50.1800	-5.231%	4	11	-83.340%
2025-10-20	53.4000	53.6500	52.9500	52.9500	+1.905%	6	11	-84.212%
2025-10-16	51.9600	51.9600	51.9600	51.9600	+2.566%	1	12	-83.911%
2025-10-15	51.7500	51.7500	50.6600	50.6600	-2.483%	2	11	-83.498%
2025-10-14	51.9500	51.9500	51.9500	51.9500	-7.644%	1	11	-83.908%
2025-10-13	56.2500	56.2500	56.2500	56.2500	+1.479%	6	11	-85.138%
2025-10-08	55.4300	55.4300	55.4300	55.4300	+7.215%	2	5	-84.918%
2025-09-29	51.7000	51.7000	51.7000	51.7000	+5.124%	2	3	-83.830%
2025-09-23	49.1800	49.1800	49.1800	49.1800	0.000%	1	1	-83.001%

.dark-mode .Kr65xp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kr65xp{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20280121C50NVDL Jan 21 2028 50.00 Call (NVDL280121C00050000)option OPRA

NVDL20280121C50
NVDL Jan 21 2028 50.00 Call (NVDL280121C00050000)
option OPRA