Dark

NVDL20280121C50
NVDL Jan 21 2028 50.00 Call (NVDL280121C00050000)
option OPRA

EOD

Jul 9, 2026

7.30+13.178%(+0.85)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	7.2400	7.3500	7.2400	7.3000	+13.178%	21	1,038	0.000%
2026-07-07	6.2000	6.4500	6.2000	6.4500	-8.640%	42	1,039	+13.178%
2026-07-06	6.8000	7.0600	6.8000	7.0600	+9.457%	47	999	+3.399%
2026-07-02	6.1500	6.4500	6.1500	6.4500	-5.977%	10	996	+13.178%
2026-07-01	6.8600	6.8600	6.8600	6.8600	-3.652%	1	996	+6.414%
2026-06-30	8.1000	8.1000	6.7500	7.1200	+6.269%	42	997	+2.528%
2026-06-29	6.0300	6.7000	6.0300	6.7000	+6.013%	7	971	+8.955%
2026-06-26	6.3200	6.3200	6.3200	6.3200	-86.261%	1	976	+15.506%
2026-06-25	46.0000	46.0000	46.0000	46.0000	-9.091%	25	159	-84.130%
2026-06-24	50.6000	50.6000	50.6000	50.6000	-5.066%	1	149	-85.573%
2026-06-23	53.5600	53.5600	53.3000	53.3000	-5.160%	2	149	-86.304%
2026-06-17	57.3300	57.3600	56.2000	56.2000	-4.503%	4	149	-87.011%
2026-06-16	59.6500	59.6500	58.8500	58.8500	-4.650%	9	149	-87.596%
2026-06-15	60.2000	61.7200	60.2000	61.7200	+4.610%	4	152	-88.172%
2026-06-08	57.8000	59.0000	57.8000	59.0000	+3.183%	2	152	-87.627%
2026-06-05	59.0000	59.0000	57.1800	57.1800	-22.834%	6	153	-87.233%
2026-06-02	75.7000	75.7000	74.1000	74.1000	+13.389%	8	158	-90.148%
2026-05-28	65.3500	65.3500	65.3500	65.3500	+8.017%	1	166	-88.829%
2026-05-27	60.5000	60.5000	60.5000	60.5000	-9.268%	1	165	-87.934%
2026-05-26	66.5000	66.6800	66.5000	66.6800	-0.478%	4	165	-89.052%
2026-05-22	70.0000	70.0000	67.0000	67.0000	-4.694%	10	163	-89.104%
2026-05-21	76.5000	76.5000	70.0000	70.3000	-1.678%	12	158	-89.616%
2026-05-19	71.5000	71.5000	71.5000	71.5000	-6.950%	1	158	-89.790%
2026-05-18	76.8400	76.8400	76.8400	76.8400	-10.129%	1	159	-90.500%
2026-05-14	86.3200	86.3200	85.5000	85.5000	+22.143%	2	159	-91.462%
2026-05-11	70.0000	70.0000	70.0000	70.0000	+10.812%	3	160	-89.571%
2026-04-29	63.1700	63.1700	63.1700	63.1700	-4.288%	12	160	-88.444%
2026-04-28	64.3800	66.0000	64.3800	66.0000	+5.213%	21	148	-88.939%
2026-04-24	62.7300	62.7300	62.7300	62.7300	+9.937%	5	148	-88.363%
2026-04-21	57.0600	57.0600	57.0600	57.0600	+4.697%	1	153	-87.206%
2026-04-20	54.5000	54.5000	54.5000	54.5000	+44.180%	25	153	-86.606%
2026-04-07	37.8000	37.8000	37.8000	37.8000	-3.325%	5	169	-80.688%
2026-04-06	39.1000	39.1000	39.1000	39.1000	+2.706%	2	174	-81.330%
2026-04-02	38.1300	38.9800	38.0600	38.0700	-0.988%	10	173	-80.825%
2026-04-01	38.1300	38.4500	38.1300	38.4500	+9.078%	7	173	-81.014%
2026-03-31	35.2500	35.2500	35.2500	35.2500	+7.634%	1	173	-79.291%
2026-03-30	33.5000	33.5000	32.7500	32.7500	-10.812%	3	173	-77.710%
2026-03-26	36.7200	36.7200	36.7200	36.7200	-11.197%	1	174	-80.120%
2026-03-25	41.3500	41.3500	41.3500	41.3500	+3.764%	10	173	-82.346%
2026-03-20	39.8500	39.8500	39.8500	39.8500	-6.893%	2	163	-81.681%
2026-03-19	42.5000	42.8000	42.5000	42.8000	-1.040%	2	161	-82.944%
2026-03-18	43.4600	43.5000	43.2500	43.2500	-0.575%	9	161	-83.121%
2026-03-05	43.5000	43.5000	43.5000	43.5000	-4.710%	25	161	-83.218%
2026-03-02	45.6500	45.6500	45.6500	45.6500	+6.784%	2	161	-84.009%
2026-02-27	42.7500	42.7500	42.7500	42.7500	-12.308%	1	161	-82.924%
2026-02-26	48.7500	48.7500	48.7500	48.7500	-16.780%	1	160	-85.026%
2026-02-25	58.5800	58.5800	58.5800	58.5800	+10.279%	3	156	-87.538%
2026-02-20	53.1200	53.1200	53.1200	53.1200	+9.076%	20	156	-86.258%
2026-02-17	48.7000	48.7000	48.7000	48.7000	-11.455%	1	136	-85.010%
2026-02-09	54.0000	55.0000	54.0000	55.0000	+29.625%	4	137	-86.727%
2026-02-05	42.4300	42.4300	42.4300	42.4300	-24.903%	5	137	-82.795%
2026-01-28	56.4500	56.5300	55.1300	56.5000	+5.904%	108	137	-87.080%
2026-01-15	53.0000	53.3500	53.0000	53.3500	+11.146%	5	29	-86.317%
2026-01-14	48.0000	48.0000	48.0000	48.0000	-4.950%	1	29	-84.792%
2026-01-13	50.5000	50.5000	50.5000	50.5000	-0.980%	1	29	-85.545%
2026-01-08	51.0000	51.0000	51.0000	51.0000	-8.929%	1	28	-85.686%
2026-01-06	55.0000	56.0000	55.0000	56.0000	-0.885%	3	28	-86.964%
2026-01-05	55.0000	56.5000	55.0000	56.5000	+1.345%	2	28	-87.080%
2025-12-26	55.0000	55.7500	55.0000	55.7500	+5.189%	5	28	-86.906%
2025-12-23	51.0000	53.0000	51.0000	53.0000	+10.417%	3	25	-86.226%
2025-12-19	47.0000	48.0000	47.0000	48.0000	+4.348%	3	27	-84.792%
2025-12-15	46.0000	46.0000	46.0000	46.0000	+3.232%	1	30	-84.130%
2025-12-12	45.0000	45.0000	44.5600	44.5600	-8.029%	3	30	-83.618%
2025-12-11	47.0000	48.4500	45.7500	48.4500	-3.100%	10	28	-84.933%
2025-12-10	50.0000	50.0000	50.0000	50.0000	+11.111%	1	24	-85.400%
2025-12-01	45.0000	45.0000	45.0000	45.0000	+7.143%	1	24	-83.778%
2025-11-25	42.0000	42.0000	42.0000	42.0000	-15.983%	1	24	-82.619%
2025-11-20	54.0000	54.0000	49.9900	49.9900	-0.020%	3	23	-85.397%
2025-11-14	50.0000	50.0000	50.0000	50.0000	-7.834%	1	21	-85.400%
2025-11-13	54.2500	54.2500	54.2500	54.2500	-11.789%	1	20	-86.544%
2025-11-11	59.8000	61.5000	59.8000	61.5000	-5.019%	3	19	-88.130%
2025-11-10	64.7500	64.7500	64.7500	64.7500	-4.428%	1	16	-88.726%
2025-11-04	67.7500	67.7500	67.7500	67.7500	-4.912%	3	15	-89.225%
2025-10-31	72.7200	72.7200	70.1000	71.2500	+2.725%	11	12	-89.754%
2025-10-28	69.3600	69.3600	69.3600	69.3600	+19.586%	2	11	-89.475%
2025-10-27	58.0000	58.0000	58.0000	58.0000	+15.584%	1	11	-87.414%
2025-10-21	50.2300	50.2300	49.8400	50.1800	-5.231%	4	11	-85.452%
2025-10-20	53.4000	53.6500	52.9500	52.9500	+1.905%	6	11	-86.213%
2025-10-16	51.9600	51.9600	51.9600	51.9600	+2.566%	1	12	-85.951%
2025-10-15	51.7500	51.7500	50.6600	50.6600	-2.483%	2	11	-85.590%
2025-10-14	51.9500	51.9500	51.9500	51.9500	-7.644%	1	11	-85.948%
2025-10-13	56.2500	56.2500	56.2500	56.2500	+1.479%	6	11	-87.022%
2025-10-08	55.4300	55.4300	55.4300	55.4300	+7.215%	2	5	-86.830%
2025-09-29	51.7000	51.7000	51.7000	51.7000	+5.124%	2	3	-85.880%
2025-09-23	49.1800	49.1800	49.1800	49.1800	0.000%	1	1	-85.157%

.dark-mode .cYZPv0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cYZPv0{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20280121C50NVDL Jan 21 2028 50.00 Call (NVDL280121C00050000)option OPRA

NVDL20280121C50
NVDL Jan 21 2028 50.00 Call (NVDL280121C00050000)
option OPRA