Dark

NVDL20280121C45
NVDL Jan 21 2028 45.00 Call (NVDL280121C00045000)
option OPRA

EOD

Jul 7, 2026

7.88-3.902%(-0.32)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	7.8800	7.8800	7.8800	7.8800	-3.902%	3	346	0.000%
2026-07-02	8.2000	8.2000	8.2000	8.2000	+11.262%	12	358	-3.902%
2026-06-30	6.6500	7.5700	6.6500	7.3700	+0.136%	131	358	+6.920%
2026-06-26	7.3600	7.3600	7.3600	7.3600	-85.846%	2	233	+7.065%
2026-06-24	54.0000	54.0000	51.1900	52.0000	-3.704%	12	1,354	-84.846%
2026-06-23	54.0000	54.0000	54.0000	54.0000	-14.961%	10	1,344	-85.407%
2026-06-22	63.5000	63.5000	63.5000	63.5000	0.000%	25	1,341	-87.591%
2026-06-15	62.5000	63.5000	61.4500	63.5000	+11.443%	20	1,354	-87.591%
2026-06-11	56.9800	56.9800	56.9800	56.9800	-4.074%	2	1,354	-86.171%
2026-06-05	64.0000	64.0000	59.4000	59.4000	-18.996%	46	1,356	-86.734%
2026-06-04	73.3300	73.3300	73.3300	73.3300	+7.522%	15	1,352	-89.254%
2026-06-03	72.0000	72.0000	68.2000	68.2000	-9.200%	17	1,367	-88.446%
2026-06-01	74.1500	75.1100	74.1500	75.1100	+9.235%	28	1,350	-89.509%
2026-05-29	68.7600	68.7600	68.7600	68.7600	+1.716%	1	1,362	-88.540%
2026-05-28	66.2500	67.6000	66.2500	67.6000	+6.962%	9	1,363	-88.343%
2026-05-27	63.2000	63.2000	63.2000	63.2000	-8.406%	2	1,354	-87.532%
2026-05-22	70.5000	70.5000	69.0000	69.0000	-10.320%	25	1,351	-88.580%
2026-05-20	76.9400	76.9400	76.9400	76.9400	+2.518%	2	1,346	-89.758%
2026-05-19	75.0500	75.0500	75.0500	75.0500	+0.738%	5	1,343	-89.500%
2026-05-18	80.1400	80.1400	74.5000	74.5000	-8.115%	4	1,343	-89.423%
2026-05-15	81.0800	81.0800	81.0800	81.0800	-9.580%	1	1,343	-90.281%
2026-05-14	89.6700	89.6700	89.6700	89.6700	+11.253%	1	1,341	-91.212%
2026-05-13	78.5800	80.6500	78.5800	80.6000	+7.653%	22	1,363	-90.223%
2026-05-11	75.7500	75.7500	74.8700	74.8700	+7.264%	3	1,363	-89.475%
2026-05-08	70.4100	70.4100	69.8000	69.8000	+31.450%	35	1,362	-88.711%
2026-05-04	56.5100	56.5100	53.1000	53.1000	-18.119%	13	1,327	-85.160%
2026-04-29	66.9500	66.9500	64.8500	64.8500	-2.481%	4	1,319	-87.849%
2026-04-24	63.0000	66.5000	63.0000	66.5000	+14.655%	3	1,315	-88.150%
2026-04-21	58.9500	58.9500	58.0000	58.0000	+0.207%	2	1,314	-86.414%
2026-04-20	57.8000	57.8800	57.8000	57.8800	+2.533%	2	1,314	-86.386%
2026-04-16	56.6500	56.6500	56.2500	56.4500	+2.080%	18	1,315	-86.041%
2026-04-15	56.0000	57.2000	55.3000	55.3000	+3.326%	26	1,327	-85.750%
2026-04-14	53.9500	53.9500	53.5200	53.5200	+20.270%	13	1,323	-85.277%
2026-04-08	44.2000	44.5000	44.2000	44.5000	+5.952%	8	1,312	-82.292%
2026-04-02	40.7100	42.0000	40.7100	42.0000	+7.198%	7	1,310	-81.238%
2026-03-31	39.2000	39.2000	39.1800	39.1800	+9.748%	6	1,310	-79.888%
2026-03-30	35.7000	35.7000	35.7000	35.7000	-4.161%	1	1,304	-77.927%
2026-03-27	37.2500	37.2500	37.2500	37.2500	-3.121%	2	1,303	-78.846%
2026-03-26	38.4500	38.4500	38.4500	38.4500	-12.215%	1	1,301	-79.506%
2026-03-25	43.8000	43.8000	43.8000	43.8000	+5.542%	2	1,300	-82.009%
2026-03-24	41.5000	41.5000	41.5000	41.5000	-3.488%	1	1,298	-81.012%
2026-03-23	43.0000	43.0000	43.0000	43.0000	-2.273%	1	1,297	-81.674%
2026-03-19	44.0000	44.0000	44.0000	44.0000	-12.070%	1	1,296	-82.091%
2026-03-11	50.0400	50.0400	50.0400	50.0400	+3.688%	1	1,295	-84.253%
2026-03-10	49.6500	49.6500	48.2200	48.2600	+0.021%	4	1,296	-83.672%
2026-03-02	48.2500	48.2500	48.2500	48.2500	+4.891%	5	1,294	-83.668%
2026-02-27	46.0000	46.0000	46.0000	46.0000	-12.548%	1	1,289	-82.870%
2026-02-26	52.6000	52.6000	52.6000	52.6000	-4.364%	1	1,288	-85.019%
2026-02-18	55.0000	55.0000	55.0000	55.0000	+16.427%	2	1,287	-85.673%
2026-02-17	47.2400	47.2400	47.2400	47.2400	-17.137%	1	1,285	-83.319%
2026-02-12	57.0100	57.0100	57.0100	57.0100	-1.076%	2	1,286	-86.178%
2026-02-09	55.0000	59.0000	55.0000	57.6300	+34.023%	5	1,288	-86.327%
2026-02-05	43.0000	43.0000	43.0000	43.0000	-11.523%	1	1,287	-81.674%
2026-02-03	48.7500	48.7500	47.8500	48.6000	-16.595%	3	1,286	-83.786%
2026-01-28	58.1700	58.5000	58.1700	58.2700	+3.133%	5	1,285	-86.477%
2026-01-27	57.0000	57.0000	56.5000	56.5000	+5.214%	3	1,285	-86.053%
2026-01-26	53.7000	53.7000	53.7000	53.7000	-2.364%	6	1,284	-85.326%
2026-01-23	55.0000	55.0000	55.0000	55.0000	+6.796%	1	1,290	-85.673%
2026-01-21	51.5000	51.5000	51.5000	51.5000	+5.425%	1	1,291	-84.699%
2026-01-20	49.0000	49.3000	48.8500	48.8500	-12.314%	4	1,291	-83.869%
2026-01-16	55.5000	55.7100	55.5000	55.7100	-0.518%	9	1,284	-85.855%
2026-01-15	56.0000	56.0000	56.0000	56.0000	+12.000%	1	1,284	-85.929%
2026-01-14	50.0000	50.0000	50.0000	50.0000	-5.660%	1	1,283	-84.240%
2026-01-12	53.0000	53.0000	53.0000	53.0000	-5.978%	100	1,282	-85.132%
2026-01-07	56.3700	56.3700	56.3700	56.3700	+2.491%	1	1,182	-86.021%
2026-01-06	56.8700	56.8700	55.0000	55.0000	-5.822%	21	1,181	-85.673%
2025-12-26	58.7500	58.7500	58.4000	58.4000	+12.308%	4	1,160	-86.507%
2025-12-22	52.0000	52.0000	52.0000	52.0000	+4.000%	1	1,159	-84.846%
2025-12-19	50.0000	50.0000	50.0000	50.0000	+14.416%	100	1,159	-84.240%
2025-12-17	43.0000	43.7000	42.9000	43.7000	-6.823%	601	1,059	-81.968%
2025-12-16	46.9000	46.9000	46.9000	46.9000	-1.263%	1	458	-83.198%
2025-12-15	47.5000	47.5000	47.5000	47.5000	-5.000%	1	457	-83.411%
2025-12-12	50.0000	50.0000	50.0000	50.0000	0.000%	1	458	-84.240%
2025-12-03	50.0000	50.0000	50.0000	50.0000	-3.288%	1	457	-84.240%
2025-12-02	54.0700	54.0700	51.5600	51.7000	+3.400%	102	456	-84.758%
2025-12-01	50.0000	50.0000	50.0000	50.0000	+0.604%	1	354	-84.240%
2025-11-28	49.9600	52.4500	49.2000	49.7000	-3.533%	18	353	-84.145%
2025-11-26	51.1500	53.2000	51.1500	51.5200	+3.662%	4	341	-84.705%
2025-11-25	45.7500	49.7000	44.0000	49.7000	-7.103%	276	341	-84.145%
2025-11-24	54.3500	54.3500	53.5000	53.5000	+0.943%	3	198	-85.271%
2025-11-21	48.0000	53.0000	47.7900	53.0000	+0.972%	71	196	-85.132%
2025-11-20	61.1500	61.1500	52.4900	52.4900	-10.274%	4	125	-84.988%
2025-11-19	58.5000	58.5000	58.5000	58.5000	+3.357%	1	123	-86.530%
2025-11-13	59.0000	59.0000	56.6000	56.6000	-11.563%	2	122	-86.078%
2025-11-11	64.1000	64.1800	62.6400	64.0000	-4.833%	15	120	-87.688%
2025-11-10	64.0000	67.2500	64.0000	67.2500	+26.887%	2	113	-88.283%
2025-11-07	53.0000	53.0000	53.0000	53.0000	-11.371%	1	114	-85.132%
2025-11-06	65.6100	65.6100	59.7300	59.8000	-23.880%	35	113	-86.823%
2025-11-03	77.5000	79.0000	77.5000	78.5600	+6.162%	74	15	-89.969%
2025-10-31	75.5400	75.5400	73.3000	74.0000	+30.811%	6	15	-89.351%
2025-10-24	56.5700	56.5700	56.5700	56.5700	+5.188%	1	13	-86.070%
2025-10-22	53.7800	53.7800	53.7800	53.7800	-0.426%	2	12	-85.348%
2025-10-16	54.1800	54.1800	54.0100	54.0100	+2.876%	4	14	-85.410%
2025-10-15	54.0000	54.0000	52.5000	52.5000	-2.778%	2	11	-84.990%
2025-10-14	54.9500	54.9500	54.0000	54.0000	-8.629%	5	9	-85.407%
2025-10-13	59.1000	59.1000	59.1000	59.1000	-3.809%	4	13	-86.667%
2025-10-10	61.4400	61.4400	61.4400	61.4400	+3.382%	1	9	-87.174%
2025-10-03	59.4300	59.4300	59.4300	59.4300	-1.606%	2	9	-86.741%
2025-10-02	60.7000	60.7000	60.4000	60.4000	+18.431%	4	7	-86.954%
2025-09-24	50.3000	51.3000	50.3000	51.0000	+0.196%	4	7	-84.549%
2025-09-23	52.1000	52.1000	50.7000	50.9000	0.000%	3	0	-84.519%

.dark-mode .Xf82v0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xf82v0{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20280121C45NVDL Jan 21 2028 45.00 Call (NVDL280121C00045000)option OPRA

NVDL20280121C45
NVDL Jan 21 2028 45.00 Call (NVDL280121C00045000)
option OPRA