Dark

NVDL20280121C45
NVDL Jan 21 2028 45.00 Call (NVDL280121C00045000)
option OPRA

EOD

Sep 9, 2026

9.150.000%(0.00)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	9.9600	9.9600	9.1500	9.1500	0.000%	59	451	0.000%
2026-09-08	10.5300	10.5800	9.1500	9.1500	-12.691%	17	453	0.000%
2026-09-04	10.4000	10.5000	10.4000	10.4800	+9.969%	50	440	-12.691%
2026-09-03	9.4500	9.8000	9.4500	9.5300	+5.420%	25	440	-3.987%
2026-09-02	8.6000	9.2200	8.6000	9.0400	+10.920%	5	434	+1.217%
2026-08-28	9.1000	9.1000	8.1500	8.1500	-15.369%	104	433	+12.270%
2026-08-27	9.5000	10.1000	9.3500	9.6300	+31.918%	111	462	-4.984%
2026-08-26	7.3000	7.3000	7.3000	7.3000	-4.824%	2	357	+25.342%
2026-08-25	7.4200	7.6700	7.4200	7.6700	+8.028%	5	356	+19.296%
2026-08-24	7.5000	7.6000	7.1000	7.1000	-16.471%	6	351	+28.873%
2026-08-21	8.7000	8.7000	8.4000	8.5000	-2.857%	10	353	+7.647%
2026-08-20	8.7500	8.7500	8.7500	8.7500	-5.405%	1	353	+4.571%
2026-08-19	9.5800	9.5800	9.2500	9.2500	-11.652%	4	354	-1.081%
2026-08-14	10.1500	10.4700	10.1500	10.4700	-3.056%	2	358	-12.607%
2026-08-13	10.8000	10.8000	10.8000	10.8000	+4.956%	1	360	-15.278%
2026-08-10	10.2700	10.2900	10.2700	10.2900	-2.925%	12	361	-11.079%
2026-08-07	10.2000	10.6000	10.2000	10.6000	+0.952%	9	373	-13.679%
2026-08-06	10.5000	10.5000	10.5000	10.5000	+11.111%	5	370	-12.857%
2026-08-05	9.4200	9.9400	9.4200	9.4500	+23.691%	12	365	-3.175%
2026-08-04	7.4000	7.6400	7.4000	7.6400	-1.419%	11	353	+19.764%
2026-08-03	7.6500	7.8600	7.4000	7.7500	+30.471%	15	347	+18.065%
2026-07-30	5.9400	5.9400	5.9400	5.9400	-5.714%	8	337	+54.040%
2026-07-29	6.4000	6.4000	6.3000	6.3000	-13.343%	2	345	+45.238%
2026-07-28	7.2700	7.2700	7.2700	7.2700	+6.912%	5	345	+25.860%
2026-07-27	7.6000	7.6000	6.8000	6.8000	-19.906%	11	350	+34.559%
2026-07-24	8.3800	8.4900	8.3800	8.4900	-3.741%	5	351	+7.774%
2026-07-22	8.8200	8.8200	8.8200	8.8200	+13.514%	2	346	+3.741%
2026-07-16	7.7700	7.7700	7.7700	7.7700	-17.340%	1	348	+17.761%
2026-07-10	8.6000	9.4000	8.6000	9.4000	+19.289%	7	347	-2.660%
2026-07-07	7.8800	7.8800	7.8800	7.8800	-3.902%	3	346	+16.117%
2026-07-02	8.2000	8.2000	8.2000	8.2000	+11.262%	12	358	+11.585%
2026-06-30	6.6500	7.5700	6.6500	7.3700	+0.136%	131	358	+24.152%
2026-06-26	7.3600	7.3600	7.3600	7.3600	-85.846%	2	233	+24.321%
2026-06-24	54.0000	54.0000	51.1900	52.0000	-3.704%	12	1,354	-82.404%
2026-06-23	54.0000	54.0000	54.0000	54.0000	-14.961%	10	1,344	-83.056%
2026-06-22	63.5000	63.5000	63.5000	63.5000	0.000%	25	1,341	-85.591%
2026-06-15	62.5000	63.5000	61.4500	63.5000	+11.443%	20	1,354	-85.591%
2026-06-11	56.9800	56.9800	56.9800	56.9800	-4.074%	2	1,354	-83.942%
2026-06-05	64.0000	64.0000	59.4000	59.4000	-18.996%	46	1,356	-84.596%
2026-06-04	73.3300	73.3300	73.3300	73.3300	+7.522%	15	1,352	-87.522%
2026-06-03	72.0000	72.0000	68.2000	68.2000	-9.200%	17	1,367	-86.584%
2026-06-01	74.1500	75.1100	74.1500	75.1100	+9.235%	28	1,350	-87.818%
2026-05-29	68.7600	68.7600	68.7600	68.7600	+1.716%	1	1,362	-86.693%
2026-05-28	66.2500	67.6000	66.2500	67.6000	+6.962%	9	1,363	-86.464%
2026-05-27	63.2000	63.2000	63.2000	63.2000	-8.406%	2	1,354	-85.522%
2026-05-22	70.5000	70.5000	69.0000	69.0000	-10.320%	25	1,351	-86.739%
2026-05-20	76.9400	76.9400	76.9400	76.9400	+2.518%	2	1,346	-88.108%
2026-05-19	75.0500	75.0500	75.0500	75.0500	+0.738%	5	1,343	-87.808%
2026-05-18	80.1400	80.1400	74.5000	74.5000	-8.115%	4	1,343	-87.718%
2026-05-15	81.0800	81.0800	81.0800	81.0800	-9.580%	1	1,343	-88.715%
2026-05-14	89.6700	89.6700	89.6700	89.6700	+11.253%	1	1,341	-89.796%
2026-05-13	78.5800	80.6500	78.5800	80.6000	+7.653%	22	1,363	-88.648%
2026-05-11	75.7500	75.7500	74.8700	74.8700	+7.264%	3	1,363	-87.779%
2026-05-08	70.4100	70.4100	69.8000	69.8000	+31.450%	35	1,362	-86.891%
2026-05-04	56.5100	56.5100	53.1000	53.1000	-18.119%	13	1,327	-82.768%
2026-04-29	66.9500	66.9500	64.8500	64.8500	-2.481%	4	1,319	-85.891%
2026-04-24	63.0000	66.5000	63.0000	66.5000	+14.655%	3	1,315	-86.241%
2026-04-21	58.9500	58.9500	58.0000	58.0000	+0.207%	2	1,314	-84.224%
2026-04-20	57.8000	57.8800	57.8000	57.8800	+2.533%	2	1,314	-84.191%
2026-04-16	56.6500	56.6500	56.2500	56.4500	+2.080%	18	1,315	-83.791%
2026-04-15	56.0000	57.2000	55.3000	55.3000	+3.326%	26	1,327	-83.454%
2026-04-14	53.9500	53.9500	53.5200	53.5200	+20.270%	13	1,323	-82.904%
2026-04-08	44.2000	44.5000	44.2000	44.5000	+5.952%	8	1,312	-79.438%
2026-04-02	40.7100	42.0000	40.7100	42.0000	+7.198%	7	1,310	-78.214%
2026-03-31	39.2000	39.2000	39.1800	39.1800	+9.748%	6	1,310	-76.646%
2026-03-30	35.7000	35.7000	35.7000	35.7000	-4.161%	1	1,304	-74.370%
2026-03-27	37.2500	37.2500	37.2500	37.2500	-3.121%	2	1,303	-75.436%
2026-03-26	38.4500	38.4500	38.4500	38.4500	-12.215%	1	1,301	-76.203%
2026-03-25	43.8000	43.8000	43.8000	43.8000	+5.542%	2	1,300	-79.110%
2026-03-24	41.5000	41.5000	41.5000	41.5000	-3.488%	1	1,298	-77.952%
2026-03-23	43.0000	43.0000	43.0000	43.0000	-2.273%	1	1,297	-78.721%
2026-03-19	44.0000	44.0000	44.0000	44.0000	-12.070%	1	1,296	-79.205%
2026-03-11	50.0400	50.0400	50.0400	50.0400	+3.688%	1	1,295	-81.715%
2026-03-10	49.6500	49.6500	48.2200	48.2600	+0.021%	4	1,296	-81.040%
2026-03-02	48.2500	48.2500	48.2500	48.2500	+4.891%	5	1,294	-81.036%
2026-02-27	46.0000	46.0000	46.0000	46.0000	-12.548%	1	1,289	-80.109%
2026-02-26	52.6000	52.6000	52.6000	52.6000	-4.364%	1	1,288	-82.605%
2026-02-18	55.0000	55.0000	55.0000	55.0000	+16.427%	2	1,287	-83.364%
2026-02-17	47.2400	47.2400	47.2400	47.2400	-17.137%	1	1,285	-80.631%
2026-02-12	57.0100	57.0100	57.0100	57.0100	-1.076%	2	1,286	-83.950%
2026-02-09	55.0000	59.0000	55.0000	57.6300	+34.023%	5	1,288	-84.123%
2026-02-05	43.0000	43.0000	43.0000	43.0000	-11.523%	1	1,287	-78.721%
2026-02-03	48.7500	48.7500	47.8500	48.6000	-16.595%	3	1,286	-81.173%
2026-01-28	58.1700	58.5000	58.1700	58.2700	+3.133%	5	1,285	-84.297%
2026-01-27	57.0000	57.0000	56.5000	56.5000	+5.214%	3	1,285	-83.805%
2026-01-26	53.7000	53.7000	53.7000	53.7000	-2.364%	6	1,284	-82.961%
2026-01-23	55.0000	55.0000	55.0000	55.0000	+6.796%	1	1,290	-83.364%
2026-01-21	51.5000	51.5000	51.5000	51.5000	+5.425%	1	1,291	-82.233%
2026-01-20	49.0000	49.3000	48.8500	48.8500	-12.314%	4	1,291	-81.269%
2026-01-16	55.5000	55.7100	55.5000	55.7100	-0.518%	9	1,284	-83.576%
2026-01-15	56.0000	56.0000	56.0000	56.0000	+12.000%	1	1,284	-83.661%
2026-01-14	50.0000	50.0000	50.0000	50.0000	-5.660%	1	1,283	-81.700%
2026-01-12	53.0000	53.0000	53.0000	53.0000	-5.978%	100	1,282	-82.736%
2026-01-07	56.3700	56.3700	56.3700	56.3700	+2.491%	1	1,182	-83.768%
2026-01-06	56.8700	56.8700	55.0000	55.0000	-5.822%	21	1,181	-83.364%
2025-12-26	58.7500	58.7500	58.4000	58.4000	+12.308%	4	1,160	-84.332%
2025-12-22	52.0000	52.0000	52.0000	52.0000	+4.000%	1	1,159	-82.404%
2025-12-19	50.0000	50.0000	50.0000	50.0000	+14.416%	100	1,159	-81.700%
2025-12-17	43.0000	43.7000	42.9000	43.7000	-6.823%	601	1,059	-79.062%
2025-12-16	46.9000	46.9000	46.9000	46.9000	-1.263%	1	458	-80.490%
2025-12-15	47.5000	47.5000	47.5000	47.5000	-5.000%	1	457	-80.737%
2025-12-12	50.0000	50.0000	50.0000	50.0000	0.000%	1	458	-81.700%
2025-12-03	50.0000	50.0000	50.0000	50.0000	-3.288%	1	457	-81.700%
2025-12-02	54.0700	54.0700	51.5600	51.7000	+3.400%	102	456	-82.302%
2025-12-01	50.0000	50.0000	50.0000	50.0000	+0.604%	1	354	-81.700%
2025-11-28	49.9600	52.4500	49.2000	49.7000	-3.533%	18	353	-81.590%
2025-11-26	51.1500	53.2000	51.1500	51.5200	+3.662%	4	341	-82.240%
2025-11-25	45.7500	49.7000	44.0000	49.7000	-7.103%	276	341	-81.590%
2025-11-24	54.3500	54.3500	53.5000	53.5000	+0.943%	3	198	-82.897%
2025-11-21	48.0000	53.0000	47.7900	53.0000	+0.972%	71	196	-82.736%
2025-11-20	61.1500	61.1500	52.4900	52.4900	-10.274%	4	125	-82.568%
2025-11-19	58.5000	58.5000	58.5000	58.5000	+3.357%	1	123	-84.359%
2025-11-13	59.0000	59.0000	56.6000	56.6000	-11.563%	2	122	-83.834%
2025-11-11	64.1000	64.1800	62.6400	64.0000	-4.833%	15	120	-85.703%
2025-11-10	64.0000	67.2500	64.0000	67.2500	+26.887%	2	113	-86.394%
2025-11-07	53.0000	53.0000	53.0000	53.0000	-11.371%	1	114	-82.736%
2025-11-06	65.6100	65.6100	59.7300	59.8000	-23.880%	35	113	-84.699%
2025-11-03	77.5000	79.0000	77.5000	78.5600	+6.162%	74	15	-88.353%
2025-10-31	75.5400	75.5400	73.3000	74.0000	+30.811%	6	15	-87.635%
2025-10-24	56.5700	56.5700	56.5700	56.5700	+5.188%	1	13	-83.825%
2025-10-22	53.7800	53.7800	53.7800	53.7800	-0.426%	2	12	-82.986%
2025-10-16	54.1800	54.1800	54.0100	54.0100	+2.876%	4	14	-83.059%
2025-10-15	54.0000	54.0000	52.5000	52.5000	-2.778%	2	11	-82.571%
2025-10-14	54.9500	54.9500	54.0000	54.0000	-8.629%	5	9	-83.056%
2025-10-13	59.1000	59.1000	59.1000	59.1000	-3.809%	4	13	-84.518%
2025-10-10	61.4400	61.4400	61.4400	61.4400	+3.382%	1	9	-85.107%
2025-10-03	59.4300	59.4300	59.4300	59.4300	-1.606%	2	9	-84.604%
2025-10-02	60.7000	60.7000	60.4000	60.4000	+18.431%	4	7	-84.851%
2025-09-24	50.3000	51.3000	50.3000	51.0000	+0.196%	4	7	-82.059%
2025-09-23	52.1000	52.1000	50.7000	50.9000	0.000%	3	0	-82.024%

.dark-mode .j1fbBX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j1fbBX{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20280121C45NVDL Jan 21 2028 45.00 Call (NVDL280121C00045000)option OPRA

NVDL20280121C45
NVDL Jan 21 2028 45.00 Call (NVDL280121C00045000)
option OPRA