Dark

NVDL20280121C175
NVDL Jan 21 2028 175.00 Call (NVDL280121C00175000)
option OPRA

Inactive

Jun 25, 2026

17.40-12.956%(-2.59)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	18.0500	18.0500	17.3000	17.4000	-12.956%	30	709	0.000%
2026-06-24	20.0000	20.0000	19.9900	19.9900	-1.430%	16	686	-12.956%
2026-06-23	20.2700	20.2800	20.2200	20.2800	-15.500%	14	702	-14.201%
2026-06-22	23.5500	24.0000	23.5500	24.0000	-2.041%	13	708	-27.500%
2026-06-18	23.5000	24.5000	21.9600	24.5000	+4.078%	9	713	-28.980%
2026-06-17	23.5400	23.5400	23.5400	23.5400	-3.525%	1	713	-26.083%
2026-06-16	24.4000	24.4000	24.4000	24.4000	+2.092%	7	713	-28.689%
2026-06-15	23.9000	23.9000	23.9000	23.9000	+3.017%	2	727	-27.197%
2026-06-12	23.0000	23.2300	22.5900	23.2000	+3.111%	7	727	-25.000%
2026-06-11	21.4000	22.5000	21.4000	22.5000	+2.273%	34	727	-22.667%
2026-06-10	23.3500	23.3500	22.0000	22.0000	-5.579%	3	752	-20.909%
2026-06-09	23.3000	23.3000	23.3000	23.3000	-1.895%	4	751	-25.322%
2026-06-05	26.7500	26.7500	23.0000	23.7500	-12.037%	7	751	-26.737%
2026-06-04	27.0000	27.0000	27.0000	27.0000	-6.897%	5	756	-35.556%
2026-06-03	29.0000	29.0000	29.0000	29.0000	-16.547%	1	761	-40.000%
2026-06-02	35.4600	35.4600	34.7500	34.7500	+8.662%	8	761	-49.928%
2026-06-01	29.9500	32.0000	29.9500	31.9800	+13.970%	69	765	-45.591%
2026-05-29	27.5000	28.2500	27.5000	28.0600	+7.923%	13	833	-37.990%
2026-05-28	26.1300	26.1300	26.0000	26.0000	+2.041%	9	835	-33.077%
2026-05-27	25.7300	25.7300	24.8500	25.4800	-4.925%	16	835	-31.711%
2026-05-26	29.2500	29.2500	25.4000	26.8000	-8.532%	48	847	-35.075%
2026-05-22	29.3000	29.3000	29.3000	29.3000	-11.212%	2	887	-40.614%
2026-05-20	32.0000	33.0000	32.0000	33.0000	+2.041%	2	885	-47.273%
2026-05-19	32.0000	32.7500	30.0000	32.3400	+1.157%	57	835	-46.197%
2026-05-18	35.0000	35.0000	30.0000	31.9700	-6.657%	114	835	-45.574%
2026-05-15	34.8300	35.6200	34.2500	34.2500	-15.328%	75	835	-49.197%
2026-05-14	34.9500	40.4500	34.9500	40.4500	+22.576%	73	852	-56.984%
2026-05-13	32.2000	33.9700	31.1100	33.0000	+18.364%	51	778	-47.273%
2026-05-12	31.9500	31.9500	27.8800	27.8800	-4.028%	32	778	-37.590%
2026-05-11	30.0100	30.4900	29.0500	29.0500	+7.117%	9	778	-40.103%
2026-05-08	26.9800	28.0000	26.9300	27.1200	+8.005%	31	769	-35.841%
2026-05-07	23.1100	26.0500	23.1100	25.1100	+8.186%	17	740	-30.705%
2026-05-06	20.0000	23.2100	20.0000	23.2100	+27.178%	16	734	-25.032%
2026-05-05	19.0000	19.0000	18.2500	18.2500	-12.133%	10	733	-4.658%
2026-05-04	22.1500	22.1500	20.7700	20.7700	+5.431%	86	735	-16.225%
2026-05-01	20.6000	20.6000	19.7000	19.7000	-5.060%	9	823	-11.675%
2026-04-30	25.0000	25.0000	20.1500	20.7500	-11.702%	21	823	-16.145%
2026-04-29	26.6700	26.6700	23.5000	23.5000	-11.321%	48	811	-25.957%
2026-04-28	25.3500	26.5000	25.1800	26.5000	-5.120%	7	833	-34.340%
2026-04-27	25.8000	28.0000	25.3600	27.9300	+13.583%	51	828	-37.701%
2026-04-24	20.6500	25.0000	20.6500	24.5900	+11.773%	39	791	-29.240%
2026-04-23	22.0000	22.0000	22.0000	22.0000	+6.589%	10	799	-20.909%
2026-04-22	20.7500	20.7500	20.5500	20.6400	+0.683%	11	789	-15.698%
2026-04-21	20.5000	20.8800	20.5000	20.5000	+2.500%	3	779	-15.122%
2026-04-20	19.7000	20.0000	19.3300	20.0000	-1.720%	13	779	-13.000%
2026-04-17	20.3500	20.3500	20.3500	20.3500	+4.627%	1	769	-14.496%
2026-04-16	18.8000	20.0000	18.8000	19.4500	+1.514%	4	768	-10.540%
2026-04-15	19.5200	20.6000	19.1600	19.1600	+4.699%	76	766	-9.186%
2026-04-14	17.3300	18.4300	17.2000	18.3000	+10.909%	54	692	-4.918%
2026-04-13	15.9000	16.5000	15.9000	16.5000	+5.096%	6	700	+5.455%
2026-04-10	15.5500	16.2500	15.5500	15.7000	+12.706%	52	694	+10.828%
2026-04-09	13.8500	13.9300	13.8500	13.9300	-1.555%	16	676	+24.910%
2026-04-08	14.1500	14.1500	14.1500	14.1500	+17.427%	10	675	+22.968%
2026-04-07	12.1800	12.1800	12.0500	12.0500	+0.837%	14	665	+44.398%
2026-04-06	12.0000	12.0000	11.9500	11.9500	-9.056%	11	665	+45.607%
2026-04-02	13.1400	13.1400	11.9200	13.1400	+18.914%	90	582	+32.420%
2026-04-01	12.0000	12.4600	11.0000	11.0500	-2.212%	112	582	+57.466%
2026-03-31	11.2300	11.9500	11.1700	11.3000	+13.000%	125	575	+53.982%
2026-03-30	11.6100	11.6100	10.0000	10.0000	-7.407%	109	589	+74.000%
2026-03-27	11.0000	12.0000	10.8000	10.8000	-10.965%	72	501	+61.111%
2026-03-26	12.5000	12.5000	12.0000	12.1300	-7.334%	15	559	+43.446%
2026-03-25	13.0500	14.2500	13.0500	13.0900	+0.692%	15	573	+32.926%
2026-03-24	12.5000	13.0000	12.5000	13.0000	+4.000%	2	568	+33.846%
2026-03-23	13.0000	13.0000	12.4500	12.5000	+3.306%	60	566	+39.200%
2026-03-20	13.7400	13.7400	12.1000	12.1000	-14.548%	23	508	+43.802%
2026-03-19	14.2000	14.2000	14.0000	14.1600	-5.600%	8	525	+22.881%
2026-03-18	15.6000	15.6000	15.0000	15.0000	-4.459%	4	525	+16.000%
2026-03-17	15.2500	16.8000	15.2500	15.7000	-4.848%	11	527	+10.828%
2026-03-16	17.0000	17.1500	16.2500	16.5000	+2.612%	5	532	+5.455%
2026-03-13	16.0800	16.0800	16.0800	16.0800	-6.783%	1	533	+8.209%
2026-03-12	17.2500	17.2500	17.2500	17.2500	-0.289%	1	534	+0.870%
2026-03-11	17.6700	17.6700	17.2700	17.3000	-3.081%	5	533	+0.578%
2026-03-10	18.2000	18.2000	17.2000	17.8500	+21.264%	4	528	-2.521%
2026-03-09	15.0000	15.0000	14.7200	14.7200	-8.000%	31	528	+18.207%
2026-03-06	16.2000	17.0000	16.0000	16.0000	-5.157%	4	527	+8.750%
2026-03-05	16.0000	16.8700	16.0000	16.8700	-2.429%	2	525	+3.142%
2026-03-03	16.6600	17.2900	16.6100	17.2900	-5.828%	44	524	+0.636%
2026-03-02	17.2400	18.3600	17.2000	18.3600	+4.437%	56	484	-5.229%
2026-02-27	18.8300	18.8300	16.9500	17.5800	-7.910%	25	481	-1.024%
2026-02-26	23.0700	23.0700	19.0900	19.0900	-23.024%	82	476	-8.853%
2026-02-25	24.0000	24.8000	23.5800	24.8000	+6.210%	4	507	-29.839%
2026-02-24	22.9000	23.3500	22.9000	23.3500	+1.743%	32	507	-25.482%
2026-02-23	22.9000	23.0400	22.5500	22.9500	+0.175%	10	476	-24.183%
2026-02-20	21.9000	22.9100	21.2500	22.9100	+4.851%	45	467	-24.051%
2026-02-18	21.8500	21.8500	21.8500	21.8500	+6.326%	1	423	-20.366%
2026-02-17	18.3000	20.5500	18.3000	20.5500	+2.956%	78	422	-15.328%
2026-02-13	21.0000	21.0000	19.9600	19.9600	-10.493%	12	335	-12.826%
2026-02-12	23.0000	23.3500	21.9700	22.3000	-6.263%	88	335	-21.973%
2026-02-11	24.0000	24.0000	23.7900	23.7900	+5.639%	3	295	-26.860%
2026-02-10	22.5200	22.5200	22.5200	22.5200	-4.089%	1	294	-22.735%
2026-02-09	21.8500	25.0000	21.8500	23.4800	+11.810%	22	293	-25.894%
2026-02-06	18.3500	21.0000	18.3500	21.0000	+27.042%	30	279	-17.143%
2026-02-05	16.5300	16.5300	16.5300	16.5300	-5.543%	1	260	+5.263%
2026-02-04	18.0000	18.0000	16.5500	17.5000	-4.319%	5	259	-0.571%
2026-02-03	21.0000	21.0000	18.2900	18.2900	-12.988%	5	263	-4.866%
2026-02-02	22.3000	22.3000	21.0200	21.0200	-13.498%	4	265	-17.222%
2026-01-30	25.0000	25.0000	24.3000	24.3000	+1.844%	5	267	-28.395%
2026-01-28	23.8800	23.8800	23.8600	23.8600	+6.756%	6	270	-27.075%
2026-01-27	22.2000	22.3500	22.2000	22.3500	-0.667%	6	264	-22.148%
2026-01-26	22.9000	22.9000	21.8300	22.5000	+3.448%	3	258	-22.667%
2026-01-23	21.7500	21.7500	21.7500	21.7500	+2.546%	5	258	-20.000%
2026-01-22	20.9800	21.2100	20.9800	21.2100	+5.786%	11	253	-17.963%
2026-01-21	20.0000	20.0500	20.0000	20.0500	+2.244%	2	244	-13.217%
2026-01-20	19.6000	20.0100	19.6000	19.6100	-11.227%	7	243	-11.270%
2026-01-16	22.0500	22.0900	21.8900	22.0900	-3.705%	4	244	-21.231%
2026-01-15	22.3900	22.9400	22.3900	22.9400	+14.700%	2	244	-24.150%
2026-01-14	20.2500	20.2500	20.0000	20.0000	-6.015%	2	242	-13.000%
2026-01-09	21.2700	21.2800	21.2700	21.2800	+2.062%	2	241	-18.233%
2026-01-08	22.0000	22.0000	20.8500	20.8500	-9.348%	3	239	-16.547%
2026-01-07	23.0800	23.0800	23.0000	23.0000	+1.366%	5	240	-24.348%
2026-01-06	23.6800	23.6800	22.6900	22.6900	-5.458%	21	235	-23.314%
2026-01-05	22.5000	24.0000	22.5000	24.0000	+1.695%	2	220	-27.500%
2026-01-02	24.0200	24.0200	23.6000	23.6000	+6.981%	6	220	-26.271%
2025-12-29	21.3500	22.0600	21.3500	22.0600	-4.170%	2	219	-21.124%
2025-12-26	23.0000	23.2000	22.7500	23.0200	+5.645%	21	217	-24.414%
2025-12-23	20.8500	21.9700	20.8500	21.7900	+21.056%	18	196	-20.147%
2025-12-22	19.5300	20.3200	18.0000	18.0000	-1.907%	3	183	-3.333%
2025-12-19	18.6000	18.7500	18.3500	18.3500	+6.810%	7	182	-5.177%
2025-12-18	17.2500	17.8500	16.9500	17.1800	+11.486%	20	181	+1.281%
2025-12-17	16.8800	16.8800	15.4100	15.4100	-12.443%	5	181	+12.914%
2025-12-16	17.4300	17.6000	17.4300	17.6000	+3.529%	9	180	-1.136%
2025-12-15	17.8700	18.2300	17.0000	17.0000	+6.918%	11	171	+2.353%
2025-12-12	19.5100	19.6600	15.9000	15.9000	-15.873%	8	169	+9.434%
2025-12-11	18.9000	18.9000	18.9000	18.9000	-8.029%	1	162	-7.937%
2025-12-10	21.2500	21.2500	20.5500	20.5500	-3.294%	6	162	-15.328%
2025-12-09	21.2500	21.2500	21.2500	21.2500	+1.384%	1	160	-18.118%
2025-12-08	21.0500	21.9000	20.9600	20.9600	+10.899%	7	161	-16.985%
2025-12-03	18.9000	18.9000	18.9000	18.9000	-5.500%	1	155	-7.937%
2025-12-01	19.1000	20.0000	19.1000	20.0000	+2.564%	6	154	-13.000%
2025-11-28	20.0000	20.0000	19.5000	19.5000	-5.386%	34	160	-10.769%
2025-11-26	19.5000	20.6100	19.5000	20.6100	+1.778%	3	167	-15.575%
2025-11-25	17.9000	20.2500	17.9000	20.2500	-7.955%	21	167	-14.074%
2025-11-24	21.5300	22.0000	21.3100	22.0000	-4.348%	7	172	-20.909%
2025-11-21	20.6800	24.5000	18.7500	23.0000	+4.784%	28	167	-24.348%
2025-11-20	26.0000	27.5300	21.9000	21.9500	-7.773%	82	149	-20.729%
2025-11-19	23.4500	24.0000	23.0000	23.8000	+5.124%	22	73	-26.891%
2025-11-18	22.0000	22.6400	22.0000	22.6400	-4.271%	7	51	-23.145%
2025-11-17	24.0000	26.5000	23.5000	23.6500	-5.400%	8	46	-26.427%
2025-11-14	22.5400	25.0000	22.5400	25.0000	+9.649%	4	45	-30.400%
2025-11-13	26.8500	27.4500	22.8000	22.8000	-21.542%	17	41	-23.684%
2025-11-11	29.0600	29.0600	29.0600	29.0600	-3.133%	1	34	-40.124%
2025-11-10	27.9500	30.0000	27.9500	30.0000	+21.507%	5	34	-42.000%
2025-11-07	22.3800	24.6900	22.2500	24.6900	-26.844%	12	29	-29.526%
2025-11-04	33.7500	33.7500	33.7500	33.7500	-5.647%	5	20	-48.444%
2025-11-03	35.6100	37.8500	35.5100	35.7700	+9.221%	24	7	-51.356%
2025-10-31	34.2600	34.8500	32.7500	32.7500	-1.177%	4	7	-46.870%
2025-10-30	33.1000	33.1400	31.8400	33.1400	0.000%	3	3	-47.495%

.dark-mode .PCz1Q5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PCz1Q5{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20280121C175NVDL Jan 21 2028 175.00 Call (NVDL280121C00175000)option OPRA

NVDL20280121C175
NVDL Jan 21 2028 175.00 Call (NVDL280121C00175000)
option OPRA