Dark

NVDL20280121C150
NVDL Jan 21 2028 150.00 Call (NVDL280121C00150000)
option OPRA

Inactive

Jun 25, 2026

20.50-2.844%(-0.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	20.5000	20.5000	20.5000	20.5000	-2.844%	1	325	0.000%
2026-06-24	21.1000	21.1000	21.1000	21.1000	-10.403%	7	325	-2.844%
2026-06-23	23.5500	23.5500	23.5500	23.5500	-15.591%	10	318	-12.951%
2026-06-22	27.9000	27.9000	27.9000	27.9000	-0.535%	1	328	-26.523%
2026-06-18	28.0500	28.0500	28.0500	28.0500	-0.778%	2	330	-26.916%
2026-06-16	28.2700	28.2700	28.2700	28.2700	-4.169%	1	330	-27.485%
2026-06-15	29.0000	29.7500	29.0000	29.5000	+8.656%	28	329	-30.508%
2026-06-12	27.1500	27.1500	27.1500	27.1500	+3.429%	6	329	-24.494%
2026-06-11	25.4300	26.2500	24.5800	26.2500	+6.405%	18	329	-21.905%
2026-06-10	24.6700	24.6700	24.6700	24.6700	-3.633%	5	332	-16.903%
2026-06-09	29.0300	29.0300	25.6000	25.6000	-5.185%	6	332	-19.922%
2026-06-05	31.0000	31.0000	27.0000	27.0000	-13.600%	13	326	-24.074%
2026-06-04	31.2500	31.2500	31.2500	31.2500	-4.434%	1	332	-34.400%
2026-06-03	32.1500	32.7000	32.1500	32.7000	-18.859%	2	331	-37.309%
2026-06-02	38.5000	42.1500	38.5000	40.3000	+7.381%	5	330	-49.132%
2026-06-01	34.5000	37.5300	34.5000	37.5300	+22.088%	3	330	-45.377%
2026-05-29	31.7000	32.3000	30.7400	30.7400	+2.638%	21	331	-33.312%
2026-05-28	30.3000	30.4200	29.9500	29.9500	-0.167%	5	346	-31.553%
2026-05-27	29.6500	30.0000	29.6500	30.0000	-3.226%	11	345	-31.667%
2026-05-26	31.0000	31.0000	31.0000	31.0000	-4.586%	1	335	-33.871%
2026-05-22	32.4900	32.4900	32.4900	32.4900	-3.933%	1	335	-36.904%
2026-05-21	33.2000	33.8600	33.2000	33.8200	-8.098%	12	336	-39.385%
2026-05-19	35.5300	37.2500	35.5300	36.8000	+2.736%	14	336	-44.293%
2026-05-18	39.4200	39.4200	35.8200	35.8200	-12.634%	2	338	-42.769%
2026-05-15	40.3500	41.0000	40.3500	41.0000	-9.850%	5	338	-50.000%
2026-05-14	41.3200	45.4800	41.0000	45.4800	+21.930%	21	334	-54.925%
2026-05-13	37.3000	37.3000	37.3000	37.3000	+20.323%	1	339	-45.040%
2026-05-12	31.0000	31.0000	31.0000	31.0000	-12.181%	100	339	-33.871%
2026-05-11	34.4500	35.3000	34.4500	35.3000	+10.658%	10	339	-41.926%
2026-05-08	32.0100	32.2200	31.3100	31.9000	+44.671%	4	401	-35.737%
2026-05-05	22.0500	22.0500	22.0500	22.0500	-2.863%	2	398	-7.029%
2026-05-04	23.6200	23.6200	22.7000	22.7000	-6.004%	7	398	-9.692%
2026-05-01	25.1800	25.1800	23.9000	24.1500	+0.207%	12	390	-15.114%
2026-04-30	24.6800	24.6800	24.0000	24.1000	-15.349%	15	390	-14.938%
2026-04-29	30.0000	30.0000	28.0500	28.4700	-0.974%	16	395	-27.994%
2026-04-28	28.7500	28.7500	28.7500	28.7500	-11.457%	1	395	-28.696%
2026-04-27	30.0000	33.2000	30.0000	32.4700	+11.199%	104	394	-36.865%
2026-04-24	28.0000	30.5500	28.0000	29.2000	+21.162%	110	394	-29.795%
2026-04-20	24.1000	24.1000	24.1000	24.1000	-0.083%	2	394	-14.938%
2026-04-17	24.1200	24.1200	24.1200	24.1200	+2.638%	2	394	-15.008%
2026-04-15	23.5000	23.5000	23.5000	23.5000	+9.302%	1	393	-12.766%
2026-04-14	20.4500	21.5000	20.4500	21.5000	+12.154%	13	393	-4.651%
2026-04-13	19.3500	19.3500	19.1700	19.1700	+0.366%	2	392	+6.938%
2026-04-10	16.5100	19.1000	16.5100	19.1000	+30.375%	24	392	+7.330%
2026-04-01	14.6500	14.6500	14.6500	14.6500	+12.692%	1	381	+39.932%
2026-03-31	13.0000	13.0000	13.0000	13.0000	+3.917%	55	381	+57.692%
2026-03-30	12.5100	12.5100	12.5100	12.5100	-17.042%	1	381	+63.869%
2026-03-24	15.0800	15.0800	15.0800	15.0800	+0.533%	2	381	+35.942%
2026-03-20	16.3000	16.3000	15.0000	15.0000	-8.257%	14	381	+36.667%
2026-03-19	16.3500	16.3500	16.3500	16.3500	-10.753%	1	392	+25.382%
2026-03-18	18.3200	18.3200	18.3200	18.3200	-7.241%	40	391	+11.900%
2026-03-17	19.7500	19.7500	19.7500	19.7500	+0.254%	12	391	+3.797%
2026-03-16	20.0100	21.0000	19.7000	19.7000	-4.322%	101	391	+4.061%
2026-03-10	20.6800	20.6800	20.5900	20.5900	+3.467%	11	391	-0.437%
2026-03-05	20.2600	20.2600	19.9000	19.9000	-4.096%	2	387	+3.015%
2026-03-02	20.7500	20.7500	20.7500	20.7500	+2.016%	2	387	-1.205%
2026-02-27	21.1000	21.1000	19.3000	20.3400	-12.741%	5	387	+0.787%
2026-02-26	24.7100	24.7100	23.3100	23.3100	-12.038%	3	388	-12.055%
2026-02-24	26.5000	26.5000	26.5000	26.5000	+15.268%	5	388	-22.642%
2026-02-17	22.2400	22.9900	22.2400	22.9900	-11.133%	3	383	-10.831%
2026-02-10	25.8700	25.8700	25.8700	25.8700	+36.158%	1	384	-20.758%
2026-02-05	19.0000	19.0000	19.0000	19.0000	-3.308%	1	385	+7.895%
2026-02-04	19.6500	19.6500	19.6500	19.6500	-10.682%	1	384	+4.326%
2026-02-03	22.6000	22.7900	22.0000	22.0000	-12.000%	4	385	-6.818%
2026-02-02	25.0000	25.0000	25.0000	25.0000	-8.021%	1	385	-18.000%
2026-01-30	27.1800	27.1800	27.1800	27.1800	0.000%	1	386	-24.577%
2026-01-28	27.1800	27.1800	27.1800	27.1800	+6.338%	1	386	-24.577%
2026-01-27	25.5600	25.5600	25.5600	25.5600	+11.130%	10	385	-19.797%
2026-01-21	23.0000	23.0000	23.0000	23.0000	+4.545%	1	385	-10.870%
2026-01-20	22.3100	22.3100	22.0000	22.0000	-15.806%	2	384	-6.818%
2026-01-15	26.1300	26.1300	26.1300	26.1300	+6.436%	10	383	-21.546%
2026-01-08	24.5500	24.5500	24.5500	24.5500	-5.939%	1	373	-16.497%
2026-01-07	27.2000	27.2000	26.1000	26.1000	-0.077%	5	373	-21.456%
2026-01-06	26.1700	26.1700	26.1200	26.1200	-2.719%	21	375	-21.516%
2026-01-02	26.8500	26.8500	26.8500	26.8500	+2.598%	1	360	-23.650%
2025-12-26	26.1700	26.1700	26.1700	26.1700	+2.627%	1	359	-21.666%
2025-12-23	25.0000	25.5000	25.0000	25.5000	+18.275%	3	359	-19.608%
2025-12-19	21.0000	21.5600	20.9800	21.5600	+8.179%	5	357	-4.917%
2025-12-18	20.4500	20.4500	19.6500	19.9300	+9.325%	8	358	+2.860%
2025-12-17	18.1600	18.2300	18.0400	18.2300	-12.398%	6	351	+12.452%
2025-12-16	20.7700	20.8500	20.7700	20.8100	-4.322%	8	354	-1.490%
2025-12-12	21.7500	21.7500	21.7500	21.7500	-12.475%	1	348	-5.747%
2025-12-10	25.0000	25.0000	24.8500	24.8500	-0.600%	12	348	-17.505%
2025-12-09	25.0000	25.0000	25.0000	25.0000	+11.062%	1	348	-18.000%
2025-12-03	22.5100	22.5100	22.5100	22.5100	-6.208%	1	348	-8.929%
2025-12-02	27.5000	27.5000	24.0000	24.0000	+6.619%	6	347	-14.583%
2025-11-28	22.5100	22.5100	22.5100	22.5100	+1.579%	10	347	-8.929%
2025-11-25	21.0000	22.1600	21.0000	22.1600	-9.551%	2	347	-7.491%
2025-11-21	23.9400	26.1600	21.8500	24.5000	-19.408%	19	348	-16.327%
2025-11-20	31.2000	31.2000	30.4000	30.4000	+10.747%	9	348	-32.566%
2025-11-19	26.3000	27.4500	25.7000	27.4500	+5.496%	5	348	-25.319%
2025-11-18	25.2500	27.0000	24.1500	26.0200	-4.514%	272	350	-21.214%
2025-11-17	28.0000	28.0000	27.2000	27.2500	-2.852%	46	108	-24.771%
2025-11-14	28.0000	28.0500	28.0000	28.0500	-15.154%	2	89	-26.916%
2025-11-11	33.0600	33.0600	33.0600	33.0600	+32.240%	1	88	-37.992%
2025-11-07	25.9000	25.9000	25.0000	25.0000	-15.683%	12	88	-18.000%
2025-11-06	28.8800	29.6500	28.8800	29.6500	-14.553%	3	100	-30.860%
2025-11-05	34.7000	34.7000	34.7000	34.7000	-2.719%	2	103	-40.922%
2025-11-04	36.9800	36.9800	35.6700	35.6700	-11.269%	15	101	-42.529%
2025-11-03	41.6100	42.0500	40.2000	40.2000	+5.706%	15	97	-49.005%
2025-10-31	39.1600	39.1600	38.0300	38.0300	+2.784%	3	97	-46.095%
2025-10-30	37.0000	37.0000	37.0000	37.0000	-7.685%	1	98	-44.595%
2025-10-29	41.6800	43.3800	38.9600	40.0800	+11.799%	61	98	-48.852%
2025-10-28	30.4600	36.3600	30.4600	35.8500	+29.050%	14	45	-42.817%
2025-10-27	27.4200	28.4300	27.4200	27.7800	+6.846%	12	26	-26.206%
2025-10-24	24.5000	26.0000	24.5000	26.0000	+10.638%	15	26	-21.154%
2025-10-23	23.5000	23.5000	23.5000	23.5000	0.000%	1	25	-12.766%
2025-10-21	23.4400	23.5000	23.4300	23.5000	-6.375%	3	24	-12.766%
2025-10-20	24.2500	25.9500	24.2500	25.1000	+0.200%	5	22	-18.327%
2025-10-17	23.0000	25.0500	23.0000	25.0500	+3.942%	8	20	-18.164%
2025-10-16	24.8100	25.0600	22.5000	24.1000	-1.472%	9	14	-14.938%
2025-10-14	24.6000	24.6000	23.9000	24.4600	-9.407%	7	7	-16.190%
2025-10-13	27.0000	27.0000	27.0000	27.0000	-8.691%	3	6	-24.074%
2025-10-10	30.5100	30.5100	29.5700	29.5700	0.000%	3	3	-30.673%

.dark-mode .m6zqDs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m6zqDs{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20280121C150NVDL Jan 21 2028 150.00 Call (NVDL280121C00150000)option OPRA

NVDL20280121C150
NVDL Jan 21 2028 150.00 Call (NVDL280121C00150000)
option OPRA