Dark

NVDL20280121C125
NVDL Jan 21 2028 125.00 Call (NVDL280121C00125000)
option OPRA

Inactive

Jun 25, 2026

24.20-10.866%(-2.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	24.3300	24.3300	24.2000	24.2000	-10.866%	2	273	0.000%
2026-06-23	28.1400	28.1400	27.1500	27.1500	-20.311%	4	272	-10.866%
2026-06-22	34.0700	34.0700	34.0700	34.0700	+12.442%	1	271	-28.970%
2026-06-17	30.0000	30.3000	30.0000	30.3000	-6.769%	2	270	-20.132%
2026-06-16	32.5500	32.5500	32.5000	32.5000	-4.776%	2	270	-25.538%
2026-06-15	31.8200	34.7000	31.8200	34.1300	+12.270%	14	268	-29.095%
2026-06-12	30.4000	30.4000	30.4000	30.4000	+1.333%	1	268	-20.395%
2026-06-11	30.0000	30.0000	30.0000	30.0000	-13.768%	1	268	-19.333%
2026-06-05	35.3500	35.3500	34.7900	34.7900	-13.522%	9	268	-30.440%
2026-06-04	40.2300	40.2300	40.2300	40.2300	+5.729%	2	259	-39.846%
2026-06-03	38.0500	38.0500	38.0500	38.0500	-6.049%	1	257	-36.399%
2026-06-01	41.2500	41.2500	40.5000	40.5000	+7.856%	3	257	-40.247%
2026-05-29	38.2000	38.2000	37.5500	37.5500	+12.257%	15	258	-35.553%
2026-05-27	35.9000	35.9000	33.4500	33.4500	-11.601%	5	273	-27.653%
2026-05-26	38.0000	38.0000	37.8400	37.8400	+1.995%	2	279	-36.047%
2026-05-22	38.4500	38.4500	37.1000	37.1000	-7.250%	3	279	-34.771%
2026-05-21	39.3900	40.0000	39.3900	40.0000	-5.993%	110	277	-39.500%
2026-05-19	42.5500	42.5500	42.5500	42.5500	+3.780%	5	277	-43.126%
2026-05-18	41.0000	41.0000	41.0000	41.0000	-10.870%	1	272	-40.976%
2026-05-15	45.0000	47.4700	45.0000	46.0000	-11.197%	52	272	-47.391%
2026-05-14	46.9000	51.8000	46.9000	51.8000	+15.111%	4	292	-53.282%
2026-05-13	45.0000	45.0000	45.0000	45.0000	+18.421%	20	311	-46.222%
2026-05-12	42.5200	42.5200	38.0000	38.0000	-7.767%	11	311	-36.316%
2026-05-11	40.9800	41.2000	40.9800	41.2000	+10.753%	2	311	-41.262%
2026-05-08	37.4000	37.4000	37.2000	37.2000	+7.514%	2	308	-34.946%
2026-05-07	34.6000	34.6000	34.6000	34.6000	+11.613%	1	310	-30.058%
2026-05-06	31.0000	31.0000	31.0000	31.0000	+10.163%	3	311	-21.935%
2026-05-05	28.1500	28.1500	28.1400	28.1400	-3.465%	8	308	-14.001%
2026-04-30	29.1500	29.1500	29.1500	29.1500	-20.181%	1	308	-16.981%
2026-04-28	36.5200	36.5200	36.5200	36.5200	-6.359%	2	309	-33.735%
2026-04-27	35.4100	39.0000	35.1100	39.0000	+26.010%	20	307	-37.949%
2026-04-23	30.8800	30.9500	30.8800	30.9500	+4.915%	2	305	-21.809%
2026-04-21	29.2200	29.5000	29.2200	29.5000	+6.691%	6	297	-17.966%
2026-04-16	26.8000	27.6500	26.8000	27.6500	-5.081%	9	297	-12.477%
2026-04-15	27.7500	29.1300	27.6900	29.1300	+10.341%	8	296	-16.924%
2026-04-14	26.4000	26.4000	26.4000	26.4000	+11.864%	3	290	-8.333%
2026-04-10	23.0000	23.6000	23.0000	23.6000	+12.919%	11	291	+2.542%
2026-04-08	20.9000	20.9000	20.9000	20.9000	+12.973%	10	281	+15.789%
2026-04-06	18.5000	18.5000	18.5000	18.5000	+2.778%	4	271	+30.811%
2026-04-01	18.0000	18.0000	18.0000	18.0000	+10.362%	1	267	+34.444%
2026-03-31	15.3800	16.3100	15.3800	16.3100	+6.323%	8	267	+48.375%
2026-03-30	15.3400	15.3400	15.3400	15.3400	-6.463%	3	267	+57.757%
2026-03-27	16.4000	16.4000	16.4000	16.4000	-18.000%	1	264	+47.561%
2026-03-25	20.0000	20.0000	20.0000	20.0000	+8.108%	5	265	+21.000%
2026-03-24	18.5900	18.5900	18.5000	18.5000	-8.416%	4	260	+30.811%
2026-03-23	18.7000	20.2000	18.7000	20.2000	-6.047%	4	260	+19.802%
2026-03-19	21.5000	21.5000	21.5000	21.5000	-6.359%	1	256	+12.558%
2026-03-09	22.9600	22.9600	22.9600	22.9600	-6.286%	10	257	+5.401%
2026-03-02	24.5000	24.5000	24.5000	24.5000	+0.410%	3	262	-1.224%
2026-02-27	24.4000	24.4000	24.4000	24.4000	-17.484%	2	260	-0.820%
2026-02-26	29.5700	29.5700	29.5700	29.5700	+15.734%	1	260	-18.160%
2026-02-17	25.6300	25.6300	25.5500	25.5500	-13.478%	10	259	-5.284%
2026-02-12	32.1200	32.1200	29.5300	29.5300	-1.567%	6	263	-18.049%
2026-02-10	30.3900	30.3900	30.0000	30.0000	+5.448%	4	268	-19.333%
2026-02-09	28.4500	28.4500	28.4500	28.4500	+3.455%	2	267	-14.938%
2026-02-06	26.4300	27.5000	26.1400	27.5000	+11.111%	12	267	-12.000%
2026-02-04	25.1500	25.1800	24.6800	24.7500	-5.172%	5	262	-2.222%
2026-02-03	26.1000	26.1000	26.1000	26.1000	-11.405%	1	265	-7.280%
2026-01-29	29.4600	29.4600	29.4600	29.4600	-8.651%	2	265	-17.855%
2026-01-28	32.2500	32.2500	32.2500	32.2500	+11.207%	1	265	-24.961%
2026-01-22	29.0000	29.0000	29.0000	29.0000	+9.641%	2	265	-16.552%
2026-01-20	27.3000	27.3000	26.4500	26.4500	-13.562%	53	263	-8.507%
2026-01-16	30.6000	30.6000	30.6000	30.6000	+17.919%	20	263	-20.915%
2026-01-14	25.9500	25.9500	25.9500	25.9500	-9.329%	2	263	-6.744%
2026-01-08	28.6200	28.6200	28.6200	28.6200	-6.623%	1	261	-15.444%
2026-01-07	31.0000	31.0000	30.6500	30.6500	+2.167%	31	262	-21.044%
2026-01-06	30.0000	30.0000	30.0000	30.0000	-4.000%	30	232	-19.333%
2026-01-05	31.2500	31.2500	31.2500	31.2500	+2.291%	2	202	-22.560%
2025-12-31	30.5500	30.6000	30.5500	30.5500	+12.110%	30	202	-20.786%
2025-12-22	26.9500	27.2500	26.9500	27.2500	+17.965%	2	201	-11.193%
2025-12-18	23.2600	23.3500	23.1000	23.1000	+5.000%	11	201	+4.762%
2025-12-17	22.0000	22.0000	22.0000	22.0000	-10.931%	1	197	+10.000%
2025-12-16	24.7000	24.7000	24.7000	24.7000	+1.105%	2	196	-2.024%
2025-12-01	24.4300	24.4300	24.4300	24.4300	-4.533%	2	196	-0.941%
2025-11-28	26.7500	26.7500	25.5900	25.5900	+4.449%	4	196	-5.432%
2025-11-25	24.5000	24.5000	24.5000	24.5000	-14.634%	3	192	-1.224%
2025-11-24	28.7000	28.7000	28.7000	28.7000	-20.278%	40	195	-15.679%
2025-11-20	36.0000	36.0000	36.0000	36.0000	+16.129%	40	195	-32.778%
2025-11-18	31.0000	31.0000	31.0000	31.0000	-35.065%	160	195	-21.935%
2025-11-03	47.7400	47.7400	47.7400	47.7400	+2.755%	6	47	-49.309%
2025-10-29	50.0700	50.0700	46.4600	46.4600	+16.910%	26	47	-47.912%
2025-10-28	39.8000	39.8000	39.7400	39.7400	+20.937%	8	57	-39.104%
2025-10-27	33.0000	33.0000	32.8600	32.8600	+10.454%	12	37	-26.354%
2025-10-24	29.7500	29.7500	29.7500	29.7500	+0.916%	1	37	-18.655%
2025-10-15	29.4800	29.4800	29.4800	29.4800	+4.354%	1	37	-17.910%
2025-10-14	28.2500	28.2500	28.2500	28.2500	-6.457%	1	37	-14.336%
2025-10-13	31.9500	32.9000	30.2000	30.2000	-4.097%	3	37	-19.868%
2025-10-08	31.4900	31.4900	31.4900	31.4900	+6.818%	3	36	-23.150%
2025-09-30	29.5100	29.5100	27.5000	29.4800	+7.827%	18	33	-17.910%
2025-09-29	26.7800	27.3400	26.7800	27.3400	0.000%	15	15	-11.485%

.dark-mode .p9zZ9C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p9zZ9C{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20280121C125NVDL Jan 21 2028 125.00 Call (NVDL280121C00125000)option OPRA

NVDL20280121C125
NVDL Jan 21 2028 125.00 Call (NVDL280121C00125000)
option OPRA