Dark

NVDL20280121C120
NVDL Jan 21 2028 120.00 Call (NVDL280121C00120000)
option OPRA

Inactive

Jun 25, 2026

24.55-12.478%(-3.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	25.0000	25.0000	23.5000	24.5500	-12.478%	4	219	0.000%
2026-06-24	28.0500	28.0500	28.0500	28.0500	-3.109%	1	218	-12.478%
2026-06-23	28.9100	28.9500	28.9100	28.9500	-17.049%	5	219	-15.199%
2026-06-22	34.9000	34.9000	34.9000	34.9000	+16.333%	1	219	-29.656%
2026-06-17	32.6200	32.6200	30.0000	30.0000	-10.794%	2	219	-18.167%
2026-06-16	33.8500	34.3200	33.6300	33.6300	+8.659%	23	219	-27.000%
2026-06-12	30.5200	31.9200	30.5200	30.9500	+2.858%	5	207	-20.679%
2026-06-11	30.0900	30.0900	30.0900	30.0900	+0.300%	1	207	-18.411%
2026-06-10	30.0000	30.0000	30.0000	30.0000	-7.692%	5	208	-18.167%
2026-06-09	32.0000	32.5000	30.0000	32.5000	-6.930%	20	208	-24.462%
2026-06-08	34.1800	34.9200	34.1800	34.9200	-4.980%	6	206	-29.696%
2026-06-05	36.7500	36.7500	36.7500	36.7500	-5.478%	1	206	-33.197%
2026-06-03	38.8800	38.8800	38.8800	38.8800	-14.248%	1	206	-36.857%
2026-06-02	45.4600	45.4600	45.3400	45.3400	+5.910%	2	206	-45.854%
2026-06-01	41.9500	42.8100	41.9500	42.8100	+12.806%	73	207	-42.654%
2026-05-28	37.9500	37.9500	37.9500	37.9500	+3.973%	5	241	-35.310%
2026-05-27	34.8200	36.5000	34.8200	36.5000	-2.667%	20	241	-32.740%
2026-05-26	38.7000	39.0500	36.6500	37.5000	-5.897%	55	221	-34.533%
2026-05-22	39.8500	39.8500	39.8500	39.8500	-3.464%	2	189	-38.394%
2026-05-21	41.2800	41.2800	41.2800	41.2800	-6.182%	5	191	-40.528%
2026-05-20	45.3200	46.0000	43.5000	44.0000	-1.566%	17	191	-44.205%
2026-05-19	44.9000	44.9000	44.7000	44.7000	+3.640%	2	190	-45.078%
2026-05-18	46.8200	46.8200	43.1300	43.1300	-6.706%	7	190	-43.079%
2026-05-15	50.4500	50.4500	46.2300	46.2300	-15.174%	38	190	-46.896%
2026-05-14	51.5000	54.5000	51.5000	54.5000	+18.736%	5	177	-54.954%
2026-05-13	47.3000	47.5000	45.4700	45.9000	+13.924%	98	172	-46.514%
2026-05-08	40.2500	40.2900	40.2500	40.2900	+17.122%	2	172	-39.067%
2026-05-06	31.9500	34.4000	31.9500	34.4000	+19.486%	6	174	-28.634%
2026-05-05	28.4300	28.7900	28.4300	28.7900	-0.895%	10	180	-14.727%
2026-05-04	28.6100	29.0500	28.6100	29.0500	-0.446%	20	170	-15.491%
2026-05-01	29.1800	29.1800	29.1800	29.1800	-2.766%	5	155	-15.867%
2026-04-30	30.2700	30.8700	30.0100	30.0100	-14.744%	26	155	-18.194%
2026-04-29	36.1000	36.1000	35.2000	35.2000	-8.571%	21	132	-30.256%
2026-04-27	36.4000	38.5000	36.4000	38.5000	+7.093%	31	113	-36.234%
2026-04-24	35.9500	35.9500	35.9500	35.9500	+11.507%	11	130	-31.711%
2026-04-23	32.2400	32.2400	32.2400	32.2400	+7.003%	1	119	-23.852%
2026-04-17	30.1300	30.1300	30.1300	30.1300	+6.316%	1	118	-18.520%
2026-04-16	28.3400	28.3400	28.3400	28.3400	-5.533%	10	117	-13.373%
2026-04-15	30.0000	30.0000	30.0000	30.0000	+14.286%	5	107	-18.167%
2026-04-14	26.2500	26.2500	26.2500	26.2500	+9.925%	1	103	-6.476%
2026-04-13	23.8800	23.8800	23.8800	23.8800	-1.647%	10	103	+2.806%
2026-04-10	23.3200	24.2900	23.3200	24.2800	+10.969%	11	103	+1.112%
2026-04-09	20.7800	21.8800	20.7800	21.8800	+1.767%	11	92	+12.203%
2026-04-08	21.5000	21.5000	21.5000	21.5000	+13.937%	10	91	+14.186%
2026-04-01	18.8700	18.8700	18.8700	18.8700	+10.935%	5	91	+30.101%
2026-03-31	16.9100	17.0600	16.5500	17.0100	+9.389%	20	96	+44.327%
2026-03-30	16.5200	16.5200	15.5500	15.5500	-20.134%	3	89	+57.878%
2026-03-26	19.0400	19.4700	19.0400	19.4700	-7.286%	50	86	+26.091%
2026-03-19	21.0000	21.0000	21.0000	21.0000	-13.580%	1	120	+16.905%
2026-03-17	24.3000	24.3000	24.3000	24.3000	+7.380%	8	119	+1.029%
2026-03-09	23.0000	23.0000	22.6300	22.6300	-4.756%	51	119	+8.484%
2026-03-06	23.7500	23.7600	23.7500	23.7600	+1.582%	2	69	+3.325%
2026-03-05	23.3900	23.3900	23.3900	23.3900	-3.943%	1	69	+4.959%
2026-03-03	24.3500	24.3500	24.3500	24.3500	-4.622%	5	68	+0.821%
2026-03-02	25.5300	25.5300	25.5300	25.5300	+2.571%	2	68	-3.839%
2026-02-27	24.8900	24.8900	24.8900	24.8900	-10.693%	1	68	-1.366%
2026-02-26	27.8700	27.8700	27.8700	27.8700	-1.345%	4	68	-11.912%
2026-02-17	28.2500	28.2500	28.2500	28.2500	-11.247%	5	64	-13.097%
2026-02-11	31.8300	31.8300	31.8300	31.8300	+9.796%	2	64	-22.872%
2026-02-06	28.9900	28.9900	28.9900	28.9900	+21.807%	5	62	-15.316%
2026-02-04	23.8000	23.8000	23.8000	23.8000	-24.083%	5	57	+3.151%
2026-01-23	31.3500	31.3500	31.3500	31.3500	+13.259%	1	57	-21.691%
2026-01-20	27.6800	27.6800	27.6800	27.6800	-4.552%	2	57	-11.308%
2026-01-12	29.0000	29.0000	29.0000	29.0000	-14.706%	5	57	-15.345%
2026-01-05	34.0000	34.0000	34.0000	34.0000	+8.074%	10	67	-27.794%
2025-12-23	31.2000	31.4600	31.2000	31.4600	+19.167%	12	67	-21.964%
2025-12-19	26.2000	26.4000	26.2000	26.4000	+9.771%	6	55	-7.008%
2025-12-18	24.1000	24.1000	24.0500	24.0500	-16.231%	10	55	+2.079%
2025-12-12	28.7100	28.7100	28.7100	28.7100	+8.832%	1	55	-14.490%
2025-12-11	26.3800	26.3800	26.3800	26.3800	-14.628%	3	56	-6.937%
2025-12-08	30.9000	30.9000	30.9000	30.9000	+3.000%	5	56	-20.550%
2025-12-02	30.0000	30.0000	30.0000	30.0000	+7.759%	30	56	-18.167%
2025-11-25	24.0000	27.8400	24.0000	27.8400	-7.231%	12	32	-11.818%
2025-11-24	30.0100	30.0100	30.0100	30.0100	+0.368%	5	31	-18.194%
2025-11-20	33.8000	33.8000	29.9000	29.9000	-9.394%	8	26	-17.893%
2025-11-19	30.0000	33.0000	30.0000	33.0000	-4.126%	6	27	-25.606%
2025-11-14	34.4200	34.4200	34.4200	34.4200	+1.985%	8	22	-28.675%
2025-11-13	33.7500	33.7500	33.7500	33.7500	-11.765%	1	14	-27.259%
2025-11-11	38.2500	38.2500	38.2500	38.2500	+7.143%	1	14	-35.817%
2025-11-10	35.7000	35.7000	35.7000	35.7000	-15.000%	1	13	-31.232%
2025-11-04	42.0000	42.0000	42.0000	42.0000	-4.545%	5	12	-41.548%
2025-10-30	44.0000	44.0000	44.0000	44.0000	-6.522%	5	17	-44.205%
2025-10-29	48.7500	51.5900	47.0700	47.0700	+12.339%	17	12	-47.844%
2025-10-28	41.9000	41.9000	41.9000	41.9000	+45.891%	3	5	-41.408%
2025-10-23	28.7000	28.7200	28.7000	28.7200	-12.732%	2	2	-14.519%
2025-10-02	32.9100	32.9100	32.9100	32.9100	+7.094%	1	1	-25.403%
2025-09-30	30.7300	30.7300	30.7300	30.7300	+16.402%	15	15	-20.111%
2025-09-25	26.4000	26.4000	26.4000	26.4000	0.000%	15	15	-7.008%

.dark-mode .YSJM69{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YSJM69{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20280121C120NVDL Jan 21 2028 120.00 Call (NVDL280121C00120000)option OPRA

NVDL20280121C120
NVDL Jan 21 2028 120.00 Call (NVDL280121C00120000)
option OPRA