Dark

NVDL20280121C110
NVDL Jan 21 2028 110.00 Call (NVDL280121C00110000)
option OPRA

Inactive

Jun 25, 2026

27.03-6.146%(-1.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	27.0300	27.0300	27.0300	27.0300	-6.146%	1	165	0.000%
2026-06-24	28.8000	28.8000	28.8000	28.8000	-21.096%	1	165	-6.146%
2026-06-18	34.8300	36.5000	34.8300	36.5000	+10.606%	32	166	-25.945%
2026-06-17	33.0000	33.0000	33.0000	33.0000	-9.836%	1	166	-18.091%
2026-06-16	36.6000	36.6000	36.6000	36.6000	+6.986%	10	166	-26.148%
2026-06-11	32.3400	34.3500	32.2700	34.2100	+3.667%	42	169	-20.988%
2026-06-10	33.0000	33.0000	33.0000	33.0000	-6.250%	1	176	-18.091%
2026-06-09	34.9900	35.5400	31.6100	35.2000	-3.297%	42	176	-23.210%
2026-06-08	36.0000	36.4000	36.0000	36.4000	+3.087%	2	165	-25.742%
2026-06-05	38.1000	38.1000	35.3100	35.3100	-17.365%	4	166	-23.449%
2026-06-04	42.7300	42.7300	42.7300	42.7300	+2.964%	2	167	-36.742%
2026-06-03	44.3900	44.3900	41.4500	41.5000	-12.206%	7	165	-34.867%
2026-06-01	44.3200	47.2700	44.2500	47.2700	+14.872%	17	165	-42.818%
2026-05-29	41.0200	41.1500	41.0200	41.1500	+1.230%	2	164	-34.313%
2026-05-28	40.6500	40.6500	40.6500	40.6500	+9.421%	10	163	-33.506%
2026-05-27	38.4800	38.4800	37.1500	37.1500	-6.423%	8	163	-27.241%
2026-05-26	41.7400	41.7400	39.7000	39.7000	-4.978%	13	166	-31.914%
2026-05-22	44.2500	44.2500	41.7800	41.7800	-5.582%	4	161	-35.304%
2026-05-21	46.7400	46.7400	43.5900	44.2500	-6.705%	13	159	-38.915%
2026-05-20	48.0000	48.0000	47.4300	47.4300	+2.330%	5	159	-43.011%
2026-05-19	46.3500	46.3500	46.3500	46.3500	+1.533%	1	156	-41.683%
2026-05-18	50.0000	50.0000	45.6500	45.6500	-10.490%	4	156	-40.789%
2026-05-15	50.0000	51.0000	50.0000	51.0000	-11.765%	2	156	-47.000%
2026-05-14	57.9000	57.9000	57.7600	57.8000	+19.175%	42	154	-53.235%
2026-05-13	48.5000	48.5000	48.5000	48.5000	+13.450%	1	186	-44.268%
2026-05-12	47.2700	47.2700	42.0000	42.7500	-7.065%	16	186	-36.772%
2026-05-11	44.0000	46.9000	44.0000	46.0000	+9.524%	5	186	-41.239%
2026-05-08	42.3700	42.7400	41.0000	42.0000	+2.715%	51	191	-35.643%
2026-05-07	37.2600	40.8900	37.2600	40.8900	+15.411%	5	142	-33.896%
2026-05-06	35.4300	35.4300	35.4300	35.4300	+11.031%	1	137	-23.709%
2026-05-05	31.9100	31.9100	31.9100	31.9100	+2.112%	10	137	-15.293%
2026-05-04	31.2500	31.2500	31.2500	31.2500	-0.446%	1	147	-13.504%
2026-05-01	31.3900	31.3900	31.3900	31.3900	-17.395%	9	138	-13.890%
2026-04-29	40.0000	40.3400	38.0000	38.0000	-13.143%	5	138	-28.868%
2026-04-27	38.4500	43.7500	38.4500	43.7500	+12.816%	4	139	-38.217%
2026-04-24	37.4200	39.0300	37.4200	38.7800	+17.729%	32	141	-30.299%
2026-04-22	33.0700	33.2600	32.9400	32.9400	-0.453%	12	138	-17.942%
2026-04-17	33.0800	33.0900	33.0800	33.0900	+3.084%	6	138	-18.314%
2026-04-15	32.1000	32.1000	32.1000	32.1000	+7.000%	1	138	-15.794%
2026-04-14	28.3300	30.0000	28.3300	30.0000	+11.940%	18	138	-9.900%
2026-04-13	26.8000	26.8000	26.8000	26.8000	+1.056%	1	127	+0.858%
2026-04-10	25.1000	26.5200	25.1000	26.5200	+10.454%	5	128	+1.923%
2026-04-08	24.4800	24.4800	24.0100	24.0100	+11.415%	10	131	+12.578%
2026-04-07	20.4300	21.5500	20.3600	21.5500	+3.855%	21	137	+25.429%
2026-04-06	20.7500	20.7500	20.7500	20.7500	-1.659%	9	134	+30.265%
2026-04-02	20.0000	21.3600	20.0000	21.1000	+9.440%	24	104	+28.104%
2026-03-31	18.9500	19.2800	18.9500	19.2800	+4.783%	21	104	+40.197%
2026-03-30	18.4600	18.4600	18.4000	18.4000	-3.665%	6	85	+46.902%
2026-03-27	19.1000	19.1000	19.1000	19.1000	-5.492%	1	84	+41.518%
2026-03-26	20.9500	20.9500	20.2100	20.2100	-14.000%	23	84	+33.746%
2026-03-25	22.2000	23.5000	22.2000	23.5000	+12.065%	15	94	+15.021%
2026-03-23	22.5000	22.5000	20.9700	20.9700	-1.549%	13	79	+28.898%
2026-03-20	21.3000	21.3000	21.3000	21.3000	-16.503%	26	82	+26.901%
2026-03-17	26.6000	26.6000	25.5100	25.5100	-4.955%	3	108	+5.958%
2026-03-16	28.0000	28.0000	26.8400	26.8400	+1.207%	3	107	+0.708%
2026-03-13	26.5200	26.5200	26.5200	26.5200	-1.778%	26	109	+1.923%
2026-03-12	27.0000	27.0000	27.0000	27.0000	-5.956%	1	83	+0.111%
2026-03-11	28.7100	28.7100	28.7100	28.7100	+4.819%	5	82	-5.852%
2026-03-10	27.3900	27.3900	27.3900	27.3900	+9.824%	5	77	-1.314%
2026-03-09	24.1800	24.9400	24.1800	24.9400	-0.240%	16	72	+8.380%
2026-03-05	25.0000	25.0000	25.0000	25.0000	-9.124%	1	56	+8.120%
2026-03-04	27.5100	27.5100	27.5100	27.5100	+5.564%	1	55	-1.745%
2026-03-03	26.0000	26.0600	26.0000	26.0600	-6.929%	2	54	+3.722%
2026-02-27	28.0000	28.0000	28.0000	28.0000	-8.197%	1	52	-3.464%
2026-02-26	30.5000	30.5000	30.5000	30.5000	-9.843%	1	53	-11.377%
2026-02-24	33.8300	33.8300	33.8300	33.8300	+12.131%	1	52	-20.101%
2026-02-06	29.5800	30.1700	29.5800	30.1700	+11.741%	3	51	-10.408%
2026-02-04	27.0000	27.0000	27.0000	27.0000	-3.571%	7	50	+0.111%
2026-02-03	30.2000	30.2000	28.0000	28.0000	-17.282%	8	57	-3.464%
2026-02-02	33.8500	33.8500	33.8500	33.8500	-5.447%	1	65	-20.148%
2026-01-30	35.8000	35.8000	35.8000	35.8000	+7.669%	1	66	-24.497%
2026-01-29	33.2500	33.2500	33.2500	33.2500	+5.388%	1	65	-18.707%
2026-01-22	32.0000	32.0000	31.5500	31.5500	+4.992%	2	66	-14.326%
2026-01-21	30.0500	30.0500	30.0500	30.0500	-10.565%	1	64	-10.050%
2026-01-15	33.6000	33.6000	33.6000	33.6000	-3.587%	1	63	-19.554%
2026-01-06	34.8500	34.8500	34.8500	34.8500	+3.875%	2	62	-22.439%
2025-12-24	33.5500	33.5500	33.5500	33.5500	+14.897%	1	63	-19.434%
2025-12-19	29.0000	29.2000	29.0000	29.2000	+11.877%	12	63	-7.432%
2025-12-18	26.1000	26.1000	26.1000	26.1000	+6.531%	5	51	+3.563%
2025-12-17	26.0000	26.0000	24.5000	24.5000	-10.092%	5	46	+10.327%
2025-12-15	27.2500	27.2500	27.0000	27.2500	-0.909%	8	51	-0.807%
2025-12-12	28.5000	28.5000	27.4000	27.5000	-8.211%	17	53	-1.709%
2025-12-11	28.0000	29.9600	28.0000	29.9600	-9.486%	16	68	-9.780%
2025-12-08	33.1000	33.1000	33.1000	33.1000	+12.203%	5	63	-18.338%
2025-12-01	27.5000	30.0000	27.5000	29.5000	+2.787%	23	58	-8.373%
2025-11-28	28.7000	28.7000	28.7000	28.7000	-1.034%	1	61	-5.819%
2025-11-25	26.5100	29.0000	26.5100	29.0000	-1.293%	38	62	-6.793%
2025-11-24	29.3800	29.3800	29.3800	29.3800	-8.188%	1	49	-7.999%
2025-11-21	32.0000	32.0000	32.0000	32.0000	-0.621%	5	48	-15.531%
2025-11-20	31.0100	32.2000	31.0100	32.2000	-4.167%	5	43	-16.056%
2025-11-18	33.6000	33.6000	33.6000	33.6000	+1.235%	1	44	-19.554%
2025-11-14	33.1900	33.1900	33.1900	33.1900	-19.403%	1	43	-18.560%
2025-11-10	41.1800	41.1800	41.1800	41.1800	+15.350%	1	42	-34.361%
2025-11-07	32.6700	35.7000	32.6700	35.7000	-6.053%	8	41	-24.286%
2025-11-06	38.0000	38.0000	38.0000	38.0000	-9.631%	1	37	-28.868%
2025-11-05	42.0500	42.0500	42.0500	42.0500	-7.724%	2	37	-35.719%
2025-11-04	46.8900	46.8900	45.5700	45.5700	-9.042%	2	37	-40.685%
2025-11-03	50.5000	52.8100	48.0000	50.1000	+6.369%	16	47	-46.048%
2025-10-31	47.4800	47.4800	47.1000	47.1000	+0.857%	10	47	-42.611%
2025-10-30	46.7500	46.7500	46.7000	46.7000	-7.525%	2	39	-42.120%
2025-10-29	50.5000	50.5700	50.5000	50.5000	+36.671%	17	37	-46.475%
2025-10-27	37.0100	37.0100	36.9500	36.9500	+21.947%	7	15	-26.847%
2025-10-22	30.3000	30.3000	30.3000	30.3000	-4.717%	2	15	-10.792%
2025-10-20	31.8000	31.8000	31.8000	31.8000	-14.054%	10	15	-15.000%
2025-10-10	40.1000	40.2500	37.0000	37.0000	-2.734%	5	5	-26.946%
2025-10-09	38.7500	39.1500	38.0400	38.0400	+13.383%	5	4	-28.943%
2025-10-06	33.5500	33.5500	33.5500	33.5500	+2.193%	1	2	-19.434%
2025-09-30	32.8300	32.8300	32.8300	32.8300	+18.820%	1	2	-17.667%
2025-09-26	27.6300	27.6300	27.6300	27.6300	0.000%	1	1	-2.172%

.dark-mode .kRQ5VP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kRQ5VP{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20280121C110NVDL Jan 21 2028 110.00 Call (NVDL280121C00110000)option OPRA

NVDL20280121C110
NVDL Jan 21 2028 110.00 Call (NVDL280121C00110000)
option OPRA