Dark

NVDL20280121C105
NVDL Jan 21 2028 105.00 Call (NVDL280121C00105000)
option OPRA

Inactive

Jun 24, 2026

29.64-6.054%(-1.91)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	30.7200	30.7400	29.6400	29.6400	-6.054%	47	244	0.000%
2026-06-23	31.9000	32.9800	31.5500	31.5500	-15.097%	11	261	-6.054%
2026-06-16	37.9000	37.9000	37.1600	37.1600	-5.924%	10	262	-20.237%
2026-06-15	38.3800	39.5000	38.3300	39.5000	+14.759%	45	247	-24.962%
2026-06-11	33.4400	34.4200	33.4400	34.4200	+1.534%	10	247	-13.887%
2026-06-10	35.0000	35.0000	33.9000	33.9000	+2.108%	57	247	-12.566%
2026-06-09	33.2000	33.2000	33.2000	33.2000	-12.861%	1	255	-10.723%
2026-06-08	37.6500	38.1000	37.6500	38.1000	+4.355%	2	256	-22.205%
2026-06-05	41.5000	41.5000	36.5100	36.5100	-13.071%	45	258	-18.817%
2026-06-04	42.7500	42.7500	42.0000	42.0000	-2.507%	3	227	-29.429%
2026-06-03	43.2700	43.2700	42.9800	43.0800	-10.437%	8	226	-31.198%
2026-06-02	48.9500	48.9500	48.1000	48.1000	-1.029%	2	218	-38.378%
2026-06-01	43.5000	48.6000	43.5000	48.6000	+16.687%	31	217	-39.012%
2026-05-28	41.1500	41.6500	41.1500	41.6500	+4.125%	8	226	-28.836%
2026-05-27	40.0000	40.0000	40.0000	40.0000	-1.961%	5	218	-25.900%
2026-05-26	44.3200	44.3200	40.7500	40.8000	-6.207%	20	213	-27.353%
2026-05-22	44.7500	44.7500	43.2500	43.5000	-8.189%	20	193	-31.862%
2026-05-21	47.3800	47.3800	47.3800	47.3800	-5.240%	1	173	-37.442%
2026-05-18	50.0000	50.0000	50.0000	50.0000	-16.192%	1	173	-40.720%
2026-05-14	59.6600	59.6600	59.6600	59.6600	+18.139%	1	174	-50.318%
2026-05-13	50.5000	50.5000	50.5000	50.5000	+5.340%	1	173	-41.307%
2026-05-11	47.9400	47.9400	47.9400	47.9400	+10.461%	1	173	-38.173%
2026-05-08	44.0000	44.0000	43.2000	43.4000	+3.952%	71	172	-31.705%
2026-05-07	41.2800	41.7500	41.2800	41.7500	+13.205%	6	173	-29.006%
2026-05-06	36.8800	37.2000	36.8800	36.8800	+12.748%	22	170	-19.631%
2026-05-05	31.1500	32.7500	31.1500	32.7100	+2.219%	6	154	-9.386%
2026-05-04	32.0000	32.0000	32.0000	32.0000	-5.016%	10	154	-7.375%
2026-05-01	33.6900	33.6900	33.6900	33.6900	-2.206%	1	153	-12.021%
2026-04-30	34.7100	34.7100	34.4500	34.4500	-12.452%	3	153	-13.962%
2026-04-29	41.0000	41.2400	39.3500	39.3500	-2.236%	14	155	-24.676%
2026-04-28	40.2500	40.2500	40.2500	40.2500	-8.460%	1	148	-26.360%
2026-04-27	39.9300	43.9700	39.9300	43.9700	+28.043%	24	147	-32.590%
2026-04-17	34.3500	34.3500	34.3400	34.3400	+0.556%	4	127	-13.687%
2026-04-15	34.1400	34.1500	34.1400	34.1500	+16.872%	14	128	-13.206%
2026-04-14	29.2200	29.2200	29.2200	29.2200	+9.644%	2	128	+1.437%
2026-04-10	26.6500	26.6500	26.6500	26.6500	+13.163%	1	126	+11.220%
2026-04-08	23.5500	23.5500	23.5500	23.5500	+12.143%	1	126	+25.860%
2026-04-07	21.4100	21.4100	21.0000	21.0000	-3.670%	6	125	+41.143%
2026-04-02	21.8000	21.8000	21.8000	21.8000	+11.910%	10	129	+35.963%
2026-03-27	20.0000	20.0000	19.4800	19.4800	-7.238%	15	129	+52.156%
2026-03-26	21.0000	21.0000	21.0000	21.0000	-12.500%	10	129	+41.143%
2026-03-25	24.0000	24.0000	24.0000	24.0000	+7.768%	12	129	+23.500%
2026-03-23	25.0000	25.0000	22.2700	22.2700	-9.102%	11	117	+33.094%
2026-03-19	24.5000	24.5000	24.5000	24.5000	-15.225%	3	116	+20.980%
2026-03-13	28.9000	28.9000	28.9000	28.9000	+11.111%	1	119	+2.561%
2026-03-09	26.0100	26.0100	26.0100	26.0100	-4.550%	6	118	+13.956%
2026-03-03	27.2500	27.2500	27.2500	27.2500	-6.099%	1	118	+8.771%
2026-03-02	28.9300	29.0200	28.9300	29.0200	-9.313%	2	118	+2.136%
2026-02-26	33.9000	33.9000	31.3500	32.0000	-12.209%	5	118	-7.375%
2026-02-25	36.4500	36.4500	36.4500	36.4500	+7.522%	1	119	-18.683%
2026-02-18	33.9000	33.9000	33.9000	33.9000	+15.110%	1	119	-12.566%
2026-02-17	29.4500	29.4500	29.4500	29.4500	-15.325%	15	119	+0.645%
2026-02-12	34.7900	34.7900	34.7800	34.7800	+9.199%	2	126	-14.779%
2026-02-06	30.5200	31.8500	30.5200	31.8500	+19.827%	15	128	-6.939%
2026-02-05	26.5800	26.5800	26.5800	26.5800	-21.384%	5	128	+11.512%
2026-01-29	33.8100	33.8100	33.8100	33.8100	-7.950%	2	123	-12.334%
2026-01-28	36.4600	36.7300	36.4600	36.7300	+6.464%	4	125	-19.303%
2026-01-26	34.5000	34.5000	34.5000	34.5000	+12.561%	5	123	-14.087%
2026-01-14	30.6500	30.6500	30.6500	30.6500	-4.368%	4	118	-3.295%
2026-01-13	32.0500	32.0500	32.0500	32.0500	-3.114%	20	120	-7.520%
2026-01-12	33.0800	33.0800	33.0800	33.0800	-0.958%	2	140	-10.399%
2026-01-08	33.3800	33.4000	33.3800	33.4000	-6.180%	10	139	-11.257%
2026-01-07	35.5000	35.6000	35.5000	35.6000	+2.801%	8	140	-16.742%
2026-01-06	34.6300	34.6300	34.6300	34.6300	+1.703%	10	141	-14.409%
2026-01-05	37.2500	37.2500	34.0500	34.0500	-6.198%	86	209	-12.952%
2026-01-02	36.3000	36.3000	36.3000	36.3000	+44.048%	2	209	-18.347%
2025-12-17	25.2000	25.2000	25.2000	25.2000	-10.638%	1	208	+17.619%
2025-12-16	28.2000	28.2000	28.2000	28.2000	-2.759%	1	209	+5.106%
2025-12-15	28.2500	29.0000	28.2500	29.0000	-1.894%	6	210	+2.207%
2025-11-28	29.3500	29.8400	29.3500	29.5600	-6.218%	5	204	+0.271%
2025-11-26	32.1000	32.1000	31.5200	31.5200	+10.596%	3	202	-5.964%
2025-11-25	27.5000	28.5000	27.5000	28.5000	-8.829%	2	202	+4.000%
2025-11-24	31.2600	31.2600	31.2600	31.2600	-12.191%	1	200	-5.182%
2025-11-13	35.6000	35.6000	35.6000	35.6000	-15.238%	3	200	-16.742%
2025-11-10	42.0000	42.0000	42.0000	42.0000	+12.843%	1	200	-29.429%
2025-11-06	39.7100	39.7100	36.9700	37.2200	-22.150%	6	199	-20.365%
2025-11-04	47.8100	47.8100	47.8100	47.8100	-12.676%	3	194	-38.005%
2025-10-29	54.7500	54.7500	54.7500	54.7500	+41.290%	10	194	-45.863%
2025-10-27	38.7500	38.7500	38.7500	38.7500	+14.543%	1	203	-23.510%
2025-10-24	33.8300	33.8300	33.8300	33.8300	+4.092%	2	203	-12.385%
2025-10-15	32.5000	32.5000	32.5000	32.5000	-9.972%	13	201	-8.800%
2025-10-10	42.7000	42.7000	36.1000	36.1000	-11.951%	2	201	-17.895%
2025-10-09	41.0000	41.0000	41.0000	41.0000	+11.413%	13	201	-27.707%
2025-10-08	36.3600	36.8000	36.3600	36.8000	+0.574%	15	201	-19.457%
2025-10-02	36.5900	36.5900	36.5900	36.5900	+3.449%	185	192	-18.994%
2025-10-01	35.3700	35.3700	35.3700	35.3700	+24.982%	5	7	-16.200%
2025-09-26	28.3000	28.3000	28.3000	28.3000	-2.144%	1	2	+4.735%
2025-09-24	28.9200	28.9200	28.9200	28.9200	0.000%	1	1	+2.490%

.dark-mode .fZ3VqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fZ3VqT{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20280121C105NVDL Jan 21 2028 105.00 Call (NVDL280121C00105000)option OPRA

NVDL20280121C105
NVDL Jan 21 2028 105.00 Call (NVDL280121C00105000)
option OPRA