Dark

NVDL20280121C100
NVDL Jan 21 2028 100.00 Call (NVDL280121C00100000)
option OPRA

Inactive

Jun 25, 2026

29.50-4.345%(-1.34)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	29.0500	30.8500	29.0500	29.5000	-4.345%	4	342	0.000%
2026-06-24	30.8400	30.8400	30.8400	30.8400	-6.912%	5	343	-4.345%
2026-06-23	34.7400	34.7400	32.9000	33.1300	-12.075%	41	338	-10.957%
2026-06-22	40.0000	40.0000	37.6800	37.6800	-2.987%	7	365	-21.709%
2026-06-18	38.8400	38.8400	38.8400	38.8400	+5.687%	5	370	-24.047%
2026-06-17	36.7500	36.7500	36.7500	36.7500	-6.010%	2	370	-19.728%
2026-06-16	39.1000	39.1000	39.1000	39.1000	-4.866%	5	370	-24.552%
2026-06-15	39.5000	41.1000	39.3400	41.1000	+11.081%	5	362	-28.224%
2026-06-12	37.0000	37.0000	37.0000	37.0000	+3.641%	5	362	-20.270%
2026-06-11	35.5000	35.7000	34.5400	35.7000	-3.618%	13	362	-17.367%
2026-06-09	40.9000	40.9000	35.6100	37.0400	-6.299%	6	351	-20.356%
2026-06-08	39.5900	39.5900	37.8500	39.5300	+4.411%	16	354	-25.373%
2026-06-05	42.5000	42.5000	37.8600	37.8600	-19.618%	4	345	-22.081%
2026-06-04	45.7500	47.1000	43.8000	47.1000	+1.399%	4	345	-37.367%
2026-06-03	49.0500	49.0500	44.0000	46.4500	-7.007%	7	345	-36.491%
2026-06-02	52.1900	52.1900	49.9500	49.9500	+2.147%	11	345	-40.941%
2026-06-01	48.0000	48.9000	47.0000	48.9000	+8.667%	22	345	-39.673%
2026-05-29	45.0000	45.0000	45.0000	45.0000	+7.836%	1	353	-34.444%
2026-05-28	42.5500	42.5500	41.7300	41.7300	+1.041%	3	353	-29.307%
2026-05-27	41.0500	41.3000	39.8300	41.3000	-1.667%	6	351	-28.571%
2026-05-26	43.0000	43.0000	42.0000	42.0000	-4.697%	6	351	-29.762%
2026-05-22	46.5200	46.5200	44.0700	44.0700	-7.707%	10	351	-33.061%
2026-05-21	50.6800	50.6800	46.8000	47.7500	-3.242%	10	352	-38.220%
2026-05-20	52.8200	52.8200	49.3500	49.3500	-0.804%	6	352	-40.223%
2026-05-19	49.7500	49.7500	49.7500	49.7500	-0.341%	1	352	-40.704%
2026-05-18	51.2500	51.2500	48.2000	49.9200	-10.054%	13	352	-40.905%
2026-05-15	55.0000	55.5000	54.0000	55.5000	-8.491%	11	352	-46.847%
2026-05-14	57.0000	60.8000	57.0000	60.6500	+12.837%	5	352	-51.360%
2026-05-13	51.6300	54.0100	51.6300	53.7500	+14.630%	6	352	-45.116%
2026-05-12	45.4900	46.8900	45.4900	46.8900	-2.313%	2	352	-37.087%
2026-05-11	46.0000	49.2800	46.0000	48.0000	+6.077%	49	352	-38.542%
2026-05-08	45.0000	46.2500	45.0000	45.2500	+5.453%	5	352	-34.807%
2026-05-07	43.8800	43.8800	42.4700	42.9100	+12.713%	17	353	-31.251%
2026-05-06	36.5500	39.4500	36.5500	38.0700	+17.355%	28	354	-22.511%
2026-05-05	32.4400	32.4400	32.4400	32.4400	-5.285%	6	374	-9.063%
2026-05-04	34.2500	35.9500	31.8500	34.2500	-2.143%	14	380	-13.869%
2026-04-30	37.8300	37.8300	34.8300	35.0000	-18.358%	45	377	-15.714%
2026-04-29	42.8700	42.8700	42.8700	42.8700	+2.315%	2	377	-31.187%
2026-04-28	42.7500	43.0000	41.9000	41.9000	-9.307%	14	379	-29.594%
2026-04-27	42.6100	46.2000	41.4200	46.2000	+12.409%	12	392	-36.147%
2026-04-24	35.5000	41.8000	35.5000	41.1000	+18.855%	41	396	-28.224%
2026-04-23	34.5800	34.5800	34.5800	34.5800	-6.843%	1	395	-14.691%
2026-04-20	34.4800	37.1800	33.3500	37.1200	+3.140%	12	395	-20.528%
2026-04-17	35.9900	35.9900	35.9900	35.9900	+4.319%	1	401	-18.033%
2026-04-16	34.5500	34.5500	34.5000	34.5000	+1.890%	5	401	-14.493%
2026-04-15	34.7500	34.7700	33.4100	33.8600	+3.579%	27	397	-12.877%
2026-04-14	31.0000	32.6900	31.0000	32.6900	+12.724%	48	373	-9.758%
2026-04-13	27.7000	29.0000	27.7000	29.0000	0.000%	2	378	+1.724%
2026-04-10	27.0000	29.4000	27.0000	29.0000	+8.655%	83	378	+1.724%
2026-04-09	25.0400	26.6900	24.8100	26.6900	+3.771%	15	297	+10.528%
2026-04-08	26.2500	26.2500	25.6500	25.7200	+11.826%	9	303	+14.697%
2026-04-07	23.0000	23.0000	23.0000	23.0000	-0.476%	5	308	+28.261%
2026-04-06	23.0000	23.1100	23.0000	23.1100	-0.388%	10	303	+27.650%
2026-04-01	23.0500	23.2000	23.0000	23.2000	+5.455%	16	299	+27.155%
2026-03-31	18.9100	22.0000	18.9100	22.0000	+15.729%	13	283	+34.091%
2026-03-30	19.3500	19.9500	19.0100	19.0100	-6.355%	9	270	+55.181%
2026-03-27	20.8400	20.8400	20.3000	20.3000	-8.764%	21	264	+45.320%
2026-03-26	22.7200	22.7200	22.2500	22.2500	-10.463%	5	284	+32.584%
2026-03-25	24.5000	25.0500	24.5000	24.8500	+4.062%	16	289	+18.712%
2026-03-24	23.8800	23.8800	23.8800	23.8800	-1.322%	4	280	+23.534%
2026-03-23	24.2000	24.2000	24.2000	24.2000	+7.556%	1	284	+21.901%
2026-03-20	24.2700	24.2700	22.5000	22.5000	-13.194%	23	284	+31.111%
2026-03-19	25.1900	25.9200	25.1900	25.9200	-8.668%	2	277	+13.812%
2026-03-17	28.4700	28.4700	28.3800	28.3800	-1.799%	9	275	+3.946%
2026-03-16	30.1000	30.1000	28.9000	28.9000	+4.370%	2	268	+2.076%
2026-03-13	30.1000	30.1000	27.6900	27.6900	-6.136%	17	268	+6.537%
2026-03-12	28.8000	29.5000	28.8000	29.5000	-4.839%	6	277	0.000%
2026-03-11	31.0000	31.0000	31.0000	31.0000	+3.679%	1	277	-4.839%
2026-03-10	29.0000	29.9000	29.0000	29.9000	+10.741%	4	276	-1.338%
2026-03-09	26.6000	28.8000	26.3500	27.0000	-3.571%	143	272	+9.259%
2026-03-06	28.5500	28.5500	28.0000	28.0000	-1.235%	4	167	+5.357%
2026-03-05	27.8800	28.3500	27.8500	28.3500	-1.563%	15	171	+4.056%
2026-03-03	29.0000	29.0000	28.6000	28.8000	-3.582%	7	166	+2.431%
2026-03-02	29.2500	29.8700	29.2500	29.8700	+3.000%	20	170	-1.239%
2026-02-27	29.0000	29.0000	29.0000	29.0000	-11.774%	1	150	+1.724%
2026-02-26	35.0000	35.0000	32.5000	32.8700	-5.274%	13	149	-10.253%
2026-02-20	34.7000	34.7000	34.7000	34.7000	+0.580%	1	146	-14.986%
2026-02-19	34.5400	34.5400	34.5000	34.5000	-3.226%	15	146	-14.493%
2026-02-18	35.2500	35.6500	34.9300	35.6500	+6.418%	11	146	-17.251%
2026-02-17	31.9100	33.5000	31.9100	33.5000	+3.555%	6	136	-11.940%
2026-02-13	32.6000	32.6000	32.3500	32.3500	-15.114%	6	130	-8.810%
2026-02-09	37.1800	38.1100	37.1800	38.1100	+14.444%	4	130	-22.592%
2026-02-06	29.0000	33.3000	29.0000	33.3000	+18.127%	10	130	-11.411%
2026-02-05	26.5000	28.1900	26.5000	28.1900	+3.260%	16	123	+4.647%
2026-02-04	28.6500	28.6500	27.0000	27.3000	-24.481%	19	123	+8.059%
2026-01-29	36.1500	36.1500	36.1500	36.1500	-4.086%	1	111	-18.396%
2026-01-28	37.6000	37.6900	37.6000	37.6900	+5.250%	9	111	-21.730%
2026-01-27	35.8100	35.8100	35.8100	35.8100	+0.760%	10	119	-17.621%
2026-01-23	35.5400	35.5400	35.5400	35.5400	+6.090%	1	119	-16.995%
2026-01-22	33.5000	33.5000	33.5000	33.5000	-1.471%	5	120	-11.940%
2026-01-21	31.6000	34.0000	31.6000	34.0000	+9.254%	10	120	-13.235%
2026-01-20	32.0000	32.0000	31.1200	31.1200	-12.951%	11	115	-5.206%
2026-01-16	35.7500	35.7500	35.7500	35.7500	-1.596%	5	105	-17.483%
2026-01-15	36.5000	36.5000	36.3300	36.3300	+14.859%	11	105	-18.800%
2026-01-14	32.9700	32.9700	31.6300	31.6300	-8.821%	8	105	-6.734%
2026-01-12	34.5900	34.6900	34.5900	34.6900	-0.744%	11	101	-14.961%
2026-01-09	34.9500	34.9500	34.9500	34.9500	+4.328%	1	111	-15.594%
2026-01-08	33.9000	34.0000	33.5000	33.5000	-8.719%	7	112	-11.940%
2026-01-07	36.5000	36.7000	36.5000	36.7000	+6.223%	8	111	-19.619%
2025-12-29	34.5500	34.5500	34.5500	34.5500	-7.694%	5	111	-14.616%
2025-12-26	36.9000	37.7400	36.9000	37.4300	+10.088%	6	106	-21.186%
2025-12-23	34.0000	34.0000	34.0000	34.0000	+9.677%	1	102	-13.235%
2025-12-19	31.0000	31.0000	31.0000	31.0000	+14.815%	1	102	-4.839%
2025-12-18	26.8000	27.0000	26.8000	27.0000	+4.854%	3	102	+9.259%
2025-12-17	27.4700	27.4700	25.1500	25.7500	-12.266%	6	102	+14.563%
2025-12-15	29.3500	29.3500	29.3500	29.3500	-2.556%	1	103	+0.511%
2025-12-12	30.5000	30.5000	29.3000	30.1200	-5.580%	5	104	-2.058%
2025-12-11	30.6600	31.9000	29.9000	31.9000	-4.634%	13	105	-7.524%
2025-12-09	33.4500	33.4500	33.4500	33.4500	-2.222%	1	109	-11.809%
2025-12-08	34.2100	34.2100	34.2100	34.2100	+7.241%	1	109	-13.768%
2025-12-02	34.1000	34.2600	31.9000	31.9000	+0.917%	3	108	-7.524%
2025-12-01	30.5300	31.6100	30.5300	31.6100	+5.017%	12	107	-6.675%
2025-11-28	30.1000	30.1000	30.1000	30.1000	+1.007%	2	105	-1.993%
2025-11-25	29.0000	29.9700	29.0000	29.8000	-9.560%	28	105	-1.007%
2025-11-21	33.0000	35.8100	31.0000	32.9500	-8.472%	10	79	-10.470%
2025-11-20	35.2500	36.0000	35.2500	36.0000	+3.746%	3	79	-18.056%
2025-11-18	34.4100	34.7000	34.4100	34.7000	-8.684%	3	77	-14.986%
2025-11-14	38.0000	38.0000	38.0000	38.0000	+6.145%	1	79	-22.368%
2025-11-13	35.8000	35.8000	35.8000	35.8000	-18.821%	14	79	-17.598%
2025-11-11	41.0000	44.1000	41.0000	44.1000	+26.000%	3	76	-33.107%
2025-11-07	36.2000	37.5000	35.0000	35.0000	-14.321%	3	75	-15.714%
2025-11-06	40.8500	40.8500	40.8500	40.8500	-16.205%	1	75	-27.785%
2025-11-04	50.0000	50.0000	48.7500	48.7500	-9.739%	2	75	-39.487%
2025-11-03	54.7000	54.7000	54.0100	54.0100	+3.567%	11	63	-45.380%
2025-10-31	52.2700	52.7500	52.1500	52.1500	-2.760%	4	63	-43.432%
2025-10-29	58.0000	58.0000	53.4500	53.6300	+18.206%	34	60	-44.993%
2025-10-28	41.9800	45.3700	41.5000	45.3700	+13.852%	9	54	-34.979%
2025-10-27	39.8500	39.8500	39.8500	39.8500	+23.375%	5	48	-25.972%
2025-10-23	32.3000	32.3000	32.3000	32.3000	+0.937%	8	48	-8.669%
2025-10-22	33.5000	33.5000	32.0000	32.0000	-4.478%	10	40	-7.813%
2025-10-21	34.5000	34.5000	33.5000	33.5000	-4.531%	3	48	-11.940%
2025-10-20	35.0100	35.0900	35.0100	35.0900	+2.632%	4	46	-15.930%
2025-10-14	34.1900	34.1900	34.1900	34.1900	-11.310%	1	47	-13.717%
2025-10-13	38.5500	38.5500	38.5500	38.5500	+1.688%	2	47	-23.476%
2025-10-10	41.3100	41.3100	37.9100	37.9100	-6.349%	6	46	-22.184%
2025-10-09	40.2900	42.7500	40.2900	40.4800	+9.970%	27	41	-27.125%
2025-10-08	36.8100	36.8100	36.8100	36.8100	+3.895%	2	19	-19.859%
2025-10-06	35.4300	35.4300	35.4300	35.4300	-5.570%	1	17	-16.737%
2025-10-03	37.5200	37.5200	37.5200	37.5200	-0.688%	3	17	-21.375%
2025-10-02	37.7800	37.7800	37.7800	37.7800	+4.365%	1	14	-21.916%
2025-10-01	36.5100	36.5100	36.2000	36.2000	+8.383%	5	13	-18.508%
2025-09-30	33.1700	33.4000	33.1700	33.4000	0.000%	8	8	-11.677%

.dark-mode .D48x8s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D48x8s{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20280121C100NVDL Jan 21 2028 100.00 Call (NVDL280121C00100000)option OPRA

NVDL20280121C100
NVDL Jan 21 2028 100.00 Call (NVDL280121C00100000)
option OPRA