Dark

NVDL20270115P90
NVDL Jan 15 2027 90.00 Put (NVDL270115P00090000)
option OPRA

Inactive

Jun 25, 2026

22.95+8.768%(+1.85)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	22.9500	22.9500	22.9500	22.9500	+8.768%	100	190	0.000%
2026-06-24	21.3000	21.3000	20.8700	21.1000	+2.626%	103	290	+8.768%
2026-06-23	20.5600	20.5600	20.5600	20.5600	+10.836%	2	288	+11.625%
2026-06-18	18.5500	18.5500	18.5500	18.5500	-1.435%	10	276	+23.720%
2026-06-17	18.8200	18.8200	18.8200	18.8200	+2.061%	1	276	+21.945%
2026-06-15	18.4400	18.4400	18.4400	18.4400	-13.427%	1	276	+24.458%
2026-06-11	21.3000	21.3000	21.3000	21.3000	-2.294%	1	276	+7.746%
2026-06-09	19.5200	21.8000	19.5200	21.8000	+10.772%	5	275	+5.275%
2026-06-08	19.6800	19.6800	19.6800	19.6800	-3.054%	2	276	+16.616%
2026-06-05	17.9500	20.3000	17.9500	20.3000	+15.801%	8	277	+13.054%
2026-06-03	17.5300	17.5300	17.5300	17.5300	+5.921%	1	273	+30.918%
2026-06-01	16.9500	17.2000	16.5500	16.5500	-5.805%	165	272	+38.671%
2026-05-28	17.5500	17.5700	17.5500	17.5700	-1.734%	3	285	+30.620%
2026-05-27	17.9500	17.9500	17.8800	17.8800	+1.017%	11	286	+28.356%
2026-05-26	17.7000	17.7000	17.7000	17.7000	+5.232%	1	276	+29.661%
2026-05-22	16.9000	16.9000	16.7000	16.8200	+5.059%	56	275	+36.445%
2026-05-21	15.8800	16.3000	15.8800	16.0100	+2.300%	15	273	+43.348%
2026-05-20	15.8600	16.1500	15.5300	15.6500	-6.287%	6	273	+46.645%
2026-05-19	16.7400	17.3500	16.7000	16.7000	-1.300%	65	271	+37.425%
2026-05-18	16.0700	17.0000	16.0700	16.9200	+12.053%	47	271	+35.638%
2026-05-15	15.5000	15.5000	15.1000	15.1000	+4.861%	3	271	+51.987%
2026-05-14	14.7500	14.7800	14.4000	14.4000	-6.917%	24	294	+59.375%
2026-05-13	15.2400	15.5200	15.2400	15.4700	-9.267%	7	313	+48.352%
2026-05-12	17.0500	17.0500	17.0500	17.0500	+2.280%	50	313	+34.604%
2026-05-11	18.2000	18.2000	16.4300	16.6700	-24.570%	268	313	+37.672%
2026-05-05	22.1000	22.1000	22.1000	22.1000	-4.536%	1	159	+3.846%
2026-05-04	22.0000	23.1500	22.0000	23.1500	+7.176%	3	158	-0.864%
2026-04-30	20.0700	21.6000	20.0700	21.6000	+13.089%	14	156	+6.250%
2026-04-29	19.1000	19.1000	19.1000	19.1000	+3.804%	2	150	+20.157%
2026-04-28	19.3000	19.3300	18.4000	18.4000	+1.657%	14	148	+24.728%
2026-04-27	18.2000	18.2000	18.1000	18.1000	-6.315%	3	148	+26.796%
2026-04-24	21.1900	21.1900	19.0000	19.3200	-9.211%	11	149	+18.789%
2026-04-21	20.8500	21.2800	20.7600	21.2800	+0.377%	34	112	+7.848%
2026-04-20	21.1000	21.4500	21.1000	21.2000	-0.282%	5	112	+8.255%
2026-04-17	21.2000	21.6000	20.3500	21.2600	-2.656%	6	111	+7.949%
2026-04-16	21.5000	21.8400	21.5000	21.8400	-0.817%	5	114	+5.082%
2026-04-15	22.0200	22.0200	22.0200	22.0200	-2.824%	1	111	+4.223%
2026-04-14	22.6600	22.6600	22.6600	22.6600	-9.396%	2	110	+1.280%
2026-04-13	25.6200	25.6200	25.0100	25.0100	-0.950%	2	110	-8.237%
2026-04-10	25.3100	25.3100	25.2500	25.2500	-7.101%	4	108	-9.109%
2026-04-09	27.1800	27.1800	27.1800	27.1800	-10.178%	2	109	-15.563%
2026-04-01	30.2600	30.2600	30.2600	30.2600	-12.290%	10	111	-24.157%
2026-03-30	34.5000	34.5000	34.5000	34.5000	+2.648%	2	111	-33.478%
2026-03-27	33.0300	33.6100	33.0300	33.6100	+11.291%	11	111	-31.717%
2026-03-24	30.2000	30.2000	30.2000	30.2000	+6.338%	1	100	-24.007%
2026-03-17	29.1500	29.1500	28.4000	28.4000	+0.709%	2	99	-19.190%
2026-03-10	28.2000	28.2000	28.2000	28.2000	-9.032%	1	99	-18.617%
2026-03-09	31.0000	31.0000	31.0000	31.0000	+3.333%	5	99	-25.968%
2026-03-04	30.0000	30.0000	30.0000	30.0000	-2.818%	1	104	-23.500%
2026-03-02	30.8700	30.8700	30.8700	30.8700	-2.588%	1	103	-25.656%
2026-02-27	31.6900	31.6900	31.6900	31.6900	+21.885%	1	104	-27.580%
2026-02-26	26.0000	26.0000	26.0000	26.0000	-0.990%	5	103	-11.731%
2026-02-25	28.0000	28.0000	26.2600	26.2600	-7.535%	27	114	-12.605%
2026-02-11	28.4000	28.4000	28.4000	28.4000	-0.699%	1	114	-19.190%
2026-02-10	28.8300	28.8300	28.6000	28.6000	-0.625%	2	114	-19.755%
2026-02-09	28.3500	29.0000	27.8400	28.7800	-5.639%	38	112	-20.257%
2026-02-06	30.8000	30.8000	30.5000	30.5000	-3.175%	2	93	-24.754%
2026-02-03	31.5000	31.5000	31.5000	31.5000	+12.984%	3	92	-27.143%
2026-01-30	27.8800	27.8800	27.8800	27.8800	-3.026%	25	92	-17.683%
2026-01-29	28.7500	28.7500	28.7500	28.7500	-9.733%	1	88	-20.174%
2026-01-20	30.8000	31.8500	30.8000	31.8500	+13.750%	55	87	-27.943%
2026-01-15	27.9000	28.0000	27.9000	28.0000	-6.667%	3	65	-18.036%
2026-01-14	30.0000	30.0000	30.0000	30.0000	+5.263%	5	67	-23.500%
2026-01-12	28.5000	28.5000	28.5000	28.5000	-2.730%	1	62	-19.474%
2026-01-08	29.3000	29.3000	29.3000	29.3000	+4.531%	1	61	-21.672%
2026-01-07	28.0300	28.0300	28.0300	28.0300	-0.603%	10	60	-18.123%
2026-01-06	28.2000	28.2000	28.2000	28.2000	-2.117%	1	54	-18.617%
2025-12-31	28.2800	28.8100	28.2800	28.8100	+1.658%	2	53	-20.340%
2025-12-29	28.3400	28.3400	28.3400	28.3400	+3.431%	1	53	-19.019%
2025-12-26	27.4000	27.4000	27.4000	27.4000	-18.694%	1	54	-16.241%
2025-12-17	33.7000	33.7000	33.7000	33.7000	-4.937%	1	54	-31.899%
2025-11-25	35.4500	35.4500	35.4500	35.4500	+46.669%	2	54	-35.261%
2025-10-31	24.1700	24.1700	24.1700	24.1700	-4.201%	1	54	-5.048%
2025-10-28	26.8300	26.8300	25.2300	25.2300	-9.925%	2	54	-9.037%
2025-10-06	28.0100	28.0100	28.0100	28.0100	-8.970%	1	53	-18.065%
2025-09-26	30.7700	30.7700	30.7700	30.7700	-0.742%	2	54	-25.414%
2025-09-16	31.0000	31.0000	31.0000	31.0000	+0.715%	1	56	-25.968%
2025-09-10	30.8000	30.8000	30.7800	30.7800	-8.119%	2	56	-25.439%
2025-09-09	33.4000	33.5400	33.4000	33.5000	+3.876%	3	58	-31.493%
2025-09-04	32.5000	32.6000	32.2500	32.2500	+1.288%	12	56	-28.837%
2025-08-29	31.1000	31.8400	31.1000	31.8400	+7.677%	2	54	-27.921%
2025-08-28	29.5700	29.5700	29.5700	29.5700	-4.674%	1	54	-22.388%
2025-08-27	31.0200	31.0200	31.0200	31.0200	+3.159%	1	54	-26.015%
2025-08-26	29.7400	30.0700	29.7400	30.0700	+2.628%	2	53	-23.678%
2025-08-13	29.5000	29.5000	29.3000	29.3000	+0.342%	2	53	-21.672%
2025-08-11	29.7500	29.7500	29.2000	29.2000	-6.410%	2	53	-21.404%
2025-08-05	31.2000	31.2000	31.2000	31.2000	-1.078%	1	53	-26.442%
2025-08-01	31.5400	31.5400	31.5400	31.5400	+5.133%	1	53	-27.235%
2025-07-31	29.7800	30.0000	29.4900	30.0000	-11.243%	4	53	-23.500%
2025-07-22	33.8000	33.8000	33.8000	33.8000	+2.238%	1	51	-32.101%
2025-07-21	33.0500	33.1500	33.0500	33.0600	-5.651%	41	50	-30.581%
2025-07-16	35.0400	35.0400	35.0400	35.0400	-4.653%	1	30	-34.503%
2025-07-10	36.7500	36.7500	36.7500	36.7500	-37.712%	1	31	-37.551%
2025-04-25	60.2500	60.2500	59.0000	59.0000	+3.075%	4	31	-61.102%
2025-03-14	57.2300	57.2400	57.1800	57.2400	+12.235%	24	32	-59.906%
2025-02-14	51.0000	51.0000	51.0000	51.0000	-2.727%	2	33	-55.000%
2025-02-13	52.4300	52.4300	52.4300	52.4300	+2.804%	1	32	-56.227%
2025-02-10	51.0000	51.0000	51.0000	51.0000	-3.097%	5	32	-55.000%
2025-01-31	52.6300	52.6300	52.6300	52.6300	+16.438%	4	32	-56.394%
2025-01-22	45.2000	45.2000	45.2000	45.2000	-5.042%	2	32	-49.226%
2025-01-17	47.9000	48.0000	47.6000	47.6000	-4.800%	6	29	-51.786%
2025-01-14	50.0000	50.0000	50.0000	50.0000	+5.932%	2	29	-54.100%
2024-12-26	47.2000	47.2000	47.2000	47.2000	-5.600%	10	27	-51.377%
2024-12-23	50.0000	50.0000	50.0000	50.0000	+1.010%	4	17	-54.100%
2024-12-04	48.5000	49.5000	47.4000	49.5000	+1.726%	5	13	-53.636%
2024-11-22	48.6600	48.6600	48.6600	48.6600	+0.537%	2	13	-52.836%
2024-11-14	48.4000	48.4000	48.4000	48.4000	+6.374%	1	12	-52.583%
2024-11-07	45.5000	45.5000	45.5000	45.5000	-7.143%	2	13	-49.560%
2024-11-04	49.0000	49.0000	49.0000	49.0000	0.000%	2	11	-53.163%
2024-10-30	49.0000	49.0000	49.0000	49.0000	-1.606%	2	9	-53.163%
2024-10-21	50.2000	50.2000	49.8000	49.8000	-0.400%	4	7	-53.916%
2024-10-14	50.0000	50.0000	50.0000	50.0000	-10.298%	1	4	-54.100%
2024-10-02	55.7400	55.7400	55.7400	55.7400	-1.467%	1	3	-58.827%
2024-09-27	56.5700	56.5700	56.5700	56.5700	0.000%	4	2	-59.431%

.dark-mode .pcF6h8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pcF6h8{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115P90NVDL Jan 15 2027 90.00 Put (NVDL270115P00090000)option OPRA

NVDL20270115P90
NVDL Jan 15 2027 90.00 Put (NVDL270115P00090000)
option OPRA