Dark

NVDL20270115P85
NVDL Jan 15 2027 85.00 Put (NVDL270115P00085000)
option OPRA

Inactive

Jun 25, 2026

19.64+7.322%(+1.34)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	19.0000	19.9000	19.0000	19.6400	+7.322%	105	227	0.000%
2026-06-24	18.3000	18.3000	18.3000	18.3000	+18.065%	1	138	+7.322%
2026-06-22	14.7600	15.5000	14.7600	15.5000	-3.727%	2	137	+26.710%
2026-06-18	16.1000	16.1000	16.1000	16.1000	-1.949%	2	136	+21.988%
2026-06-17	16.4200	16.4200	16.4200	16.4200	+5.935%	2	136	+19.610%
2026-06-15	15.9400	15.9400	15.5000	15.5000	-16.216%	2	136	+26.710%
2026-06-11	18.5000	18.5000	18.5000	18.5000	+13.427%	2	136	+6.162%
2026-06-05	15.4500	16.3100	15.4500	16.3100	+7.444%	2	138	+20.417%
2026-06-03	14.9500	15.1800	14.8500	15.1800	+10.000%	8	137	+29.381%
2026-06-01	13.6500	13.8000	13.6500	13.8000	-9.804%	10	141	+42.319%
2026-05-27	15.9000	15.9000	15.3000	15.3000	+10.629%	16	131	+28.366%
2026-05-21	13.8300	13.8300	13.8300	13.8300	+4.377%	1	121	+42.010%
2026-05-20	13.2500	13.2500	13.2500	13.2500	-8.621%	20	121	+48.226%
2026-05-19	14.5000	14.5000	14.5000	14.5000	+1.969%	1	102	+35.448%
2026-05-18	14.2200	14.2200	14.2200	14.2200	+9.385%	1	102	+38.115%
2026-05-15	13.2500	13.5500	13.0000	13.0000	-8.964%	6	102	+51.077%
2026-05-12	14.2800	14.2800	14.2800	14.2800	+0.563%	1	102	+37.535%
2026-05-11	14.2000	14.2000	14.2000	14.2000	-9.554%	2	102	+38.310%
2026-05-08	15.7000	15.7000	15.7000	15.7000	-5.535%	1	99	+25.096%
2026-05-07	16.6200	16.6200	16.6200	16.6200	+6.538%	1	98	+18.171%
2026-04-27	15.8700	15.8700	15.6000	15.6000	-13.812%	2	99	+25.897%
2026-04-23	18.1000	18.1000	18.1000	18.1000	-0.549%	1	99	+8.508%
2026-04-17	18.5000	18.5000	18.2000	18.2000	-8.405%	4	98	+7.912%
2026-04-14	20.4000	20.4000	19.7600	19.8700	-10.090%	9	98	-1.158%
2026-04-10	22.2000	22.2000	22.1000	22.1000	-25.614%	4	107	-11.131%
2026-03-31	29.7100	29.7100	29.7100	29.7100	-4.500%	1	103	-33.894%
2026-03-30	31.1100	31.1100	31.1100	31.1100	+24.440%	2	104	-36.869%
2026-03-17	25.0000	25.0000	25.0000	25.0000	-0.200%	1	106	-21.440%
2026-03-11	25.0500	25.0500	25.0500	25.0500	-7.565%	1	105	-21.597%
2026-03-06	27.1000	27.1000	27.1000	27.1000	-2.166%	1	106	-27.528%
2026-02-27	27.7000	27.7000	27.7000	27.7000	+9.098%	1	105	-29.097%
2026-02-26	24.9000	25.3900	24.9000	25.3900	+9.629%	6	104	-22.647%
2026-02-25	23.3000	23.3000	23.1600	23.1600	-7.545%	6	96	-15.199%
2026-02-23	25.4000	25.4000	24.7500	25.0500	-3.839%	13	96	-21.597%
2026-02-19	26.0500	26.0500	26.0500	26.0500	+1.758%	1	96	-24.607%
2026-02-09	25.4900	25.6000	25.4900	25.6000	-5.185%	42	97	-23.281%
2026-02-06	27.0000	27.0000	27.0000	27.0000	-10.891%	1	64	-27.259%
2026-02-05	30.3000	30.3000	30.3000	30.3000	-0.427%	2	63	-35.182%
2026-02-04	29.7600	30.4500	29.7600	30.4300	+16.590%	7	63	-35.458%
2026-02-02	26.1100	26.1100	26.1000	26.1000	+5.200%	9	60	-24.751%
2026-01-30	24.8800	24.8800	24.8100	24.8100	-0.760%	34	69	-20.838%
2026-01-23	25.0000	25.0000	25.0000	25.0000	-12.434%	10	75	-21.440%
2026-01-20	27.9000	28.6000	27.8500	28.5500	+9.808%	12	67	-31.208%
2026-01-13	26.0000	26.0000	26.0000	26.0000	+4.418%	2	73	-24.462%
2026-01-09	24.9000	24.9000	24.9000	24.9000	-1.033%	1	72	-21.124%
2025-12-24	25.1600	25.1600	25.1600	25.1600	-14.914%	1	71	-21.940%
2025-12-18	29.5700	29.5700	29.5700	29.5700	-2.474%	1	71	-33.581%
2025-12-17	30.2900	30.3200	30.2900	30.3200	+7.138%	3	72	-35.224%
2025-12-11	29.0000	29.0000	28.3000	28.3000	+1.071%	4	73	-30.601%
2025-12-08	28.0000	28.0000	28.0000	28.0000	-3.614%	1	73	-29.857%
2025-11-26	29.0500	29.0500	29.0500	29.0500	-10.890%	2	76	-32.392%
2025-11-25	31.2200	32.6000	31.2200	32.6000	+9.396%	16	76	-39.755%
2025-11-21	30.0000	31.6000	28.3000	29.8000	+5.487%	28	77	-34.094%
2025-11-19	28.4500	28.4500	28.2500	28.2500	-5.833%	2	64	-30.478%
2025-11-18	30.0000	30.0000	30.0000	30.0000	+6.572%	5	65	-34.533%
2025-11-13	28.1500	28.1500	28.1500	28.1500	-6.135%	2	60	-30.231%
2025-11-07	29.9900	29.9900	29.9900	29.9900	+27.076%	1	60	-34.512%
2025-10-28	23.6000	23.6000	23.6000	23.6000	-13.585%	1	61	-16.780%
2025-10-23	27.3100	27.3100	27.3100	27.3100	-2.044%	1	62	-28.085%
2025-10-22	28.2600	28.2600	27.8700	27.8800	+1.382%	9	63	-29.555%
2025-10-15	27.5000	27.5000	27.5000	27.5000	+20.087%	6	54	-28.582%
2025-10-09	22.9000	22.9000	22.9000	22.9000	-8.765%	1	48	-14.236%
2025-10-06	25.1000	25.1000	25.1000	25.1000	-4.272%	1	48	-21.753%
2025-09-30	26.2200	26.2200	26.2200	26.2200	+0.460%	10	48	-25.095%
2025-09-22	26.1000	26.1000	26.1000	26.1000	-6.786%	10	57	-24.751%
2025-09-18	28.0000	28.0000	28.0000	28.0000	-6.573%	1	55	-29.857%
2025-09-17	29.9700	29.9700	29.9700	29.9700	+13.954%	1	56	-34.468%
2025-09-16	26.3000	26.3000	26.3000	26.3000	-15.161%	3	55	-25.323%
2025-09-05	30.8500	31.0000	30.8500	31.0000	+16.105%	2	55	-36.645%
2025-08-28	26.7000	26.7000	26.7000	26.7000	-1.549%	1	54	-26.442%
2025-08-11	27.1200	27.1200	27.1200	27.1200	-5.274%	25	54	-27.581%
2025-08-05	27.0500	28.6300	27.0500	28.6300	-0.105%	11	29	-31.401%
2025-08-01	28.6600	28.6600	28.6600	28.6600	+8.151%	1	28	-31.472%
2025-07-31	26.5000	26.5000	26.5000	26.5000	-5.120%	1	27	-25.887%
2025-07-28	27.5700	28.0500	27.5700	27.9300	-6.118%	18	27	-29.681%
2025-07-21	29.7000	29.7500	29.7000	29.7500	-7.031%	20	11	-33.983%
2025-07-16	32.0000	32.0000	32.0000	32.0000	-31.183%	1	3	-38.625%
2024-12-20	46.5000	46.5000	46.5000	46.5000	+6.310%	1	3	-57.763%
2024-12-03	43.7400	43.7400	43.7400	43.7400	-7.916%	2	2	-55.098%
2024-11-05	47.5000	47.5000	47.5000	47.5000	-3.061%	1	2	-58.653%
2024-10-09	49.0000	49.0000	49.0000	49.0000	0.000%	1	1	-59.918%

.dark-mode .xB0DWf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xB0DWf{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115P85NVDL Jan 15 2027 85.00 Put (NVDL270115P00085000)option OPRA

NVDL20270115P85
NVDL Jan 15 2027 85.00 Put (NVDL270115P00085000)
option OPRA