Dark

NVDL20270115P80
NVDL Jan 15 2027 80.00 Put (NVDL270115P00080000)
option OPRA

Inactive

Jun 25, 2026

16.50+8.553%(+1.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	16.0700	16.5000	16.0700	16.5000	+8.553%	2	409	0.000%
2026-06-23	15.0000	15.2000	15.0000	15.2000	+17.375%	3	407	+8.553%
2026-06-22	13.1000	13.1000	12.9500	12.9500	-1.521%	6	405	+27.413%
2026-06-18	13.1500	13.1500	13.1500	13.1500	-6.071%	1	406	+25.475%
2026-06-17	13.6200	14.0000	13.4200	14.0000	+4.712%	5	406	+17.857%
2026-06-16	13.3900	13.3900	13.3700	13.3700	-10.569%	65	406	+23.411%
2026-06-12	14.9500	14.9500	14.9500	14.9500	-4.473%	1	341	+10.368%
2026-06-11	16.0500	16.0500	15.5900	15.6500	-2.188%	21	341	+5.431%
2026-06-09	16.0000	16.0000	16.0000	16.0000	+9.589%	1	325	+3.125%
2026-06-08	14.6000	14.6000	14.6000	14.6000	+6.105%	1	325	+13.014%
2026-06-05	13.4000	13.9200	13.4000	13.7600	+8.346%	7	324	+19.913%
2026-06-04	13.4000	13.4000	12.7000	12.7000	-2.682%	3	319	+29.921%
2026-06-03	12.2300	13.1100	12.2300	13.0500	+20.276%	7	318	+26.437%
2026-06-02	11.0000	11.0000	10.8500	10.8500	-5.652%	70	314	+52.074%
2026-06-01	12.9000	12.9000	11.5000	11.5000	-14.815%	108	314	+43.478%
2026-05-29	12.4500	13.5000	12.1600	13.5000	-0.148%	23	279	+22.222%
2026-05-27	13.8500	13.8500	13.5200	13.5200	+4.806%	7	276	+22.041%
2026-05-26	12.5000	12.9000	12.5000	12.9000	+5.392%	2	280	+27.907%
2026-05-22	12.3500	12.3500	12.2000	12.2400	+6.435%	53	279	+34.804%
2026-05-21	11.2000	11.5000	11.1800	11.5000	+0.174%	6	300	+43.478%
2026-05-20	12.0300	12.0300	11.0500	11.4800	-3.529%	4	300	+43.728%
2026-05-19	12.1800	12.5900	11.9000	11.9000	-0.833%	72	289	+38.655%
2026-05-18	12.0000	12.4700	12.0000	12.0000	+2.128%	42	289	+37.500%
2026-05-15	11.7500	11.7500	11.7500	11.7500	+7.306%	1	289	+40.426%
2026-05-14	10.9500	10.9500	10.9500	10.9500	-3.779%	1	323	+50.685%
2026-05-13	11.5400	11.6300	11.3800	11.3800	-9.105%	6	325	+44.991%
2026-05-12	12.2400	12.5200	12.2400	12.5200	+1.377%	51	325	+31.789%
2026-05-11	12.9200	12.9200	12.3500	12.3500	-10.895%	208	325	+33.603%
2026-05-07	13.8600	13.8600	13.8600	13.8600	-7.477%	1	312	+19.048%
2026-05-06	15.4000	15.4000	14.9800	14.9800	-12.295%	8	312	+10.147%
2026-05-04	17.0800	17.0800	17.0800	17.0800	+6.750%	1	317	-3.396%
2026-04-30	16.0000	16.0000	16.0000	16.0000	+13.556%	1	318	+3.125%
2026-04-29	14.0900	14.0900	14.0900	14.0900	-1.606%	5	317	+17.104%
2026-04-28	14.5000	14.5000	14.3200	14.3200	+6.074%	2	314	+15.223%
2026-04-27	13.5000	13.5000	13.5000	13.5000	-18.182%	1	313	+22.222%
2026-04-23	16.5000	16.5000	16.5000	16.5000	+3.125%	1	312	0.000%
2026-04-22	16.0000	16.0000	16.0000	16.0000	+1.652%	1	312	+3.125%
2026-04-21	15.8500	16.3000	15.7200	15.7400	+0.191%	39	276	+4.828%
2026-04-20	16.1000	16.1000	15.7100	15.7100	-0.380%	3	276	+5.029%
2026-04-17	15.9000	15.9000	15.7700	15.7700	-4.482%	5	273	+4.629%
2026-04-16	16.2500	16.5100	16.2500	16.5100	-2.882%	3	275	-0.061%
2026-04-15	16.1900	17.0000	16.1900	17.0000	+0.295%	2	275	-2.941%
2026-04-14	18.2500	18.2500	16.9500	16.9500	-11.948%	36	275	-2.655%
2026-04-13	19.3500	19.3500	19.2500	19.2500	+0.417%	4	290	-14.286%
2026-04-10	19.2600	20.8500	19.1700	19.1700	-6.488%	40	291	-13.928%
2026-04-09	20.5000	20.5000	20.5000	20.5000	-3.073%	1	329	-19.512%
2026-04-08	20.8800	21.4700	19.9000	21.1500	-10.759%	59	329	-21.986%
2026-04-01	23.7000	23.7000	23.7000	23.7000	-3.971%	20	344	-30.380%
2026-03-31	26.3000	26.3000	24.1700	24.6800	-11.446%	29	357	-33.144%
2026-03-30	26.4500	27.8700	26.4500	27.8700	+2.955%	39	341	-40.797%
2026-03-27	26.5400	27.1800	26.5300	27.0700	+13.501%	20	318	-39.047%
2026-03-26	23.8500	23.8500	23.8500	23.8500	+4.835%	1	304	-30.818%
2026-03-25	22.7500	22.7500	22.7500	22.7500	-11.133%	1	303	-27.473%
2026-03-20	24.2000	25.6000	24.2000	25.6000	+9.871%	15	303	-35.547%
2026-03-19	23.3000	23.3000	23.3000	23.3000	+3.556%	1	298	-29.185%
2026-03-17	22.4000	22.5000	22.4000	22.5000	-2.174%	2	297	-26.667%
2026-03-16	23.0000	23.0000	23.0000	23.0000	-2.128%	1	296	-28.261%
2026-03-13	23.5000	23.5000	23.5000	23.5000	+2.174%	1	296	-29.787%
2026-03-12	23.0000	23.0000	23.0000	23.0000	+2.222%	1	296	-28.261%
2026-03-11	22.5000	22.5000	22.5000	22.5000	-4.661%	10	296	-26.667%
2026-03-09	25.3800	25.3800	23.6000	23.6000	-0.840%	3	306	-30.085%
2026-03-04	23.8000	23.8000	23.8000	23.8000	-6.667%	1	306	-30.672%
2026-03-03	25.3000	25.5000	25.3000	25.5000	+4.809%	2	307	-35.294%
2026-03-02	26.4200	26.4200	24.3300	24.3300	-4.775%	21	307	-32.182%
2026-02-27	24.0000	25.5500	24.0000	25.5500	+10.367%	4	306	-35.421%
2026-02-26	22.3900	23.1500	22.3900	23.1500	+14.888%	10	303	-28.726%
2026-02-25	21.2900	21.2900	20.1500	20.1500	-7.569%	4	292	-18.114%
2026-02-24	21.8000	21.8000	21.8000	21.8000	+0.046%	10	292	-24.312%
2026-02-23	21.8500	21.8500	21.7900	21.7900	-6.841%	3	302	-24.277%
2026-02-20	23.3900	23.3900	23.3900	23.3900	+0.429%	1	305	-29.457%
2026-02-18	22.6000	23.2900	22.6000	23.2900	-8.667%	2	306	-29.154%
2026-02-17	24.8500	25.5000	24.8500	25.5000	+12.483%	2	308	-35.294%
2026-02-09	22.6700	22.6700	22.6700	22.6700	-6.438%	1	308	-27.217%
2026-02-06	24.2400	24.2400	24.2300	24.2300	-10.259%	14	308	-31.903%
2026-02-05	27.0000	27.0000	27.0000	27.0000	+7.784%	101	311	-38.889%
2026-02-04	25.0500	25.0500	25.0500	25.0500	+2.959%	10	275	-34.132%
2026-02-03	25.0000	25.0000	24.3300	24.3300	+5.006%	13	265	-32.182%
2026-02-02	23.1700	23.1700	23.1700	23.1700	+0.739%	14	254	-28.787%
2026-01-29	23.0000	23.0000	23.0000	23.0000	+6.977%	5	240	-28.261%
2026-01-28	21.9500	21.9500	21.5000	21.5000	-6.522%	31	235	-23.256%
2026-01-26	23.0000	23.0000	23.0000	23.0000	+2.496%	1	205	-28.261%
2026-01-23	22.4400	22.4400	22.4400	22.4400	-4.470%	1	204	-26.471%
2026-01-21	23.4900	23.5000	23.4900	23.4900	-6.600%	5	203	-29.757%
2026-01-20	24.7500	25.1500	24.7000	25.1500	+14.318%	23	199	-34.394%
2026-01-15	23.0000	23.0000	22.0000	22.0000	-4.348%	2	192	-25.000%
2026-01-14	23.0000	23.0000	23.0000	23.0000	+0.877%	5	192	-28.261%
2026-01-13	22.6000	22.8000	22.6000	22.8000	-0.219%	7	187	-27.632%
2026-01-12	22.8500	22.8500	22.8500	22.8500	+0.883%	2	184	-27.790%
2026-01-09	22.7900	22.7900	22.6500	22.6500	+2.489%	6	182	-27.152%
2026-01-07	22.1000	22.1000	22.1000	22.1000	-3.913%	1	181	-25.339%
2026-01-05	23.0000	23.0000	23.0000	23.0000	+5.844%	1	180	-28.261%
2026-01-02	21.8000	21.8000	21.7300	21.7300	-4.357%	2	180	-24.068%
2025-12-31	22.7200	22.7200	22.7200	22.7200	+2.112%	3	184	-27.377%
2025-12-30	22.2500	22.2500	22.2500	22.2500	+0.270%	1	184	-25.843%
2025-12-29	22.1900	22.1900	22.1900	22.1900	+1.696%	1	183	-25.642%
2025-12-26	21.4100	21.8200	21.2100	21.8200	-13.891%	6	182	-24.381%
2025-12-19	25.3400	25.3400	25.3400	25.3400	-7.009%	4	184	-34.886%
2025-12-17	27.2500	27.2500	27.2500	27.2500	+15.027%	10	180	-39.450%
2025-12-08	23.6900	23.6900	23.6900	23.6900	-3.108%	1	180	-30.350%
2025-12-04	24.4500	24.4500	24.4500	24.4500	-15.835%	16	181	-32.515%
2025-11-25	28.3000	29.0500	28.3000	29.0500	+6.410%	3	191	-43.201%
2025-11-21	27.3000	27.3000	27.3000	27.3000	+16.170%	1	192	-39.560%
2025-11-20	23.0000	23.5000	23.0000	23.5000	-7.553%	2	193	-29.787%
2025-11-19	25.4200	25.4200	25.4200	25.4200	-2.306%	60	191	-35.090%
2025-11-18	26.0200	26.0200	26.0200	26.0200	+4.080%	1	131	-36.587%
2025-11-17	25.0000	25.0000	25.0000	25.0000	+1.792%	1	132	-34.000%
2025-11-14	24.5600	24.5600	24.5600	24.5600	-0.081%	1	133	-32.818%
2025-11-13	25.1500	25.1500	24.5800	24.5800	+6.177%	2	132	-32.872%
2025-11-11	23.1500	23.1500	23.1500	23.1500	-7.214%	1	130	-28.726%
2025-11-07	26.4400	26.4400	24.9500	24.9500	+2.887%	17	129	-33.868%
2025-11-06	22.7000	24.2500	22.7000	24.2500	+26.105%	2	145	-31.959%
2025-10-31	19.2300	19.2300	19.2300	19.2300	-2.633%	1	145	-14.197%
2025-10-30	20.0800	20.0800	19.7500	19.7500	+2.120%	2	144	-16.456%
2025-10-29	19.9500	19.9500	19.3400	19.3400	-5.428%	6	142	-14.685%
2025-10-28	22.1000	22.1000	20.4500	20.4500	-10.307%	12	142	-19.315%
2025-10-27	22.8000	22.8000	22.8000	22.8000	-7.953%	10	141	-27.632%
2025-10-24	24.7700	24.7700	24.7700	24.7700	+4.076%	1	141	-33.387%
2025-10-23	24.0000	24.0000	23.8000	23.8000	-2.857%	2	142	-30.672%
2025-10-22	24.5000	24.5000	24.5000	24.5000	-2.584%	1	144	-32.653%
2025-10-16	25.1500	25.1500	25.1500	25.1500	+0.600%	1	143	-34.394%
2025-10-14	25.0000	25.0000	25.0000	25.0000	+4.559%	1	142	-34.000%
2025-10-10	22.4600	23.9100	22.4600	23.9100	+16.634%	4	141	-30.991%
2025-10-09	21.3900	21.3900	20.5000	20.5000	-8.277%	51	140	-19.512%
2025-10-06	22.8500	22.8500	22.3500	22.3500	+2.523%	11	89	-26.174%
2025-10-03	21.8000	21.8000	21.8000	21.8000	-2.461%	1	98	-24.312%
2025-09-30	22.8000	22.8000	22.3500	22.3500	-8.402%	2	99	-26.174%
2025-09-24	24.5800	24.5800	24.3900	24.4000	+0.205%	4	101	-32.377%
2025-09-23	23.2500	24.3500	23.2500	24.3500	+1.416%	11	103	-32.238%
2025-09-18	24.0100	24.0100	24.0100	24.0100	-3.068%	1	92	-31.279%
2025-09-16	24.7700	24.7700	24.7700	24.7700	-0.322%	1	92	-33.387%
2025-09-10	24.8500	24.8500	24.8500	24.8500	-6.403%	1	91	-33.602%
2025-09-04	26.5500	26.5500	26.5500	26.5500	+10.625%	1	92	-37.853%
2025-08-27	24.0000	24.0000	24.0000	24.0000	-0.415%	1	91	-31.250%
2025-08-26	24.1000	24.1000	24.1000	24.1000	-5.933%	1	90	-31.535%
2025-08-21	25.6200	25.6200	25.6200	25.6200	-4.153%	13	89	-35.597%
2025-08-20	26.8500	26.8500	26.7300	26.7300	+6.920%	13	102	-38.272%
2025-08-19	25.5000	25.5000	25.0000	25.0000	+5.352%	11	89	-34.000%
2025-08-12	23.7300	23.7300	23.7300	23.7300	+3.264%	1	78	-30.468%
2025-08-11	22.9800	22.9800	22.9800	22.9800	-11.615%	1	77	-28.198%
2025-08-01	26.0000	26.0000	26.0000	26.0000	+6.122%	1	77	-36.538%
2025-07-31	23.6500	24.5000	23.4600	24.5000	+1.871%	7	76	-32.653%
2025-07-29	24.0500	24.0500	24.0500	24.0500	-1.354%	4	73	-31.393%
2025-07-28	24.3700	24.3800	24.3700	24.3800	-3.826%	25	69	-32.322%
2025-07-25	25.3500	25.3500	25.3500	25.3500	-3.539%	1	57	-34.911%
2025-07-24	26.2800	26.2800	26.2800	26.2800	-5.975%	1	56	-37.215%
2025-07-22	28.6000	28.8500	27.9500	27.9500	+4.369%	28	56	-40.966%
2025-07-21	26.7000	26.8400	26.6500	26.7800	-0.520%	8	50	-38.387%
2025-07-18	26.9200	26.9200	26.9200	26.9200	-1.392%	1	47	-38.707%
2025-07-17	27.3000	27.3000	27.3000	27.3000	-4.278%	1	47	-39.560%
2025-07-16	28.5200	28.5200	28.5200	28.5200	-26.114%	10	46	-42.146%
2025-06-13	38.6000	38.6000	38.6000	38.6000	-10.233%	6	36	-57.254%
2025-05-14	43.5000	43.5000	43.0000	43.0000	-3.479%	10	33	-61.628%
2025-02-24	44.5500	44.5500	44.5500	44.5500	+3.556%	1	43	-62.963%
2025-02-11	43.0200	43.0200	43.0200	43.0200	+9.049%	1	42	-61.646%
2025-01-21	39.4500	39.4500	39.4500	39.4500	+5.906%	1	42	-58.175%
2025-01-06	37.2500	37.2500	37.2500	37.2500	-13.372%	1	41	-55.705%
2024-12-18	43.0000	43.0000	43.0000	43.0000	-3.782%	4	41	-61.628%
2024-12-17	44.2400	44.6900	44.2400	44.6900	+4.660%	4	41	-63.079%
2024-12-16	42.7000	42.7000	42.7000	42.7000	+2.153%	2	37	-61.358%
2024-12-13	41.8000	41.8000	41.8000	41.8000	-3.084%	4	37	-60.526%
2024-12-10	43.1300	43.1300	43.1300	43.1300	+9.052%	2	37	-61.744%
2024-11-14	39.5500	39.5500	39.5500	39.5500	-3.324%	10	39	-58.281%
2024-11-11	40.3000	40.9100	40.3000	40.9100	+1.012%	6	29	-59.668%
2024-11-06	40.5000	40.5000	40.5000	40.5000	-5.814%	1	25	-59.259%
2024-11-01	42.5000	43.0000	42.5000	43.0000	+1.896%	24	24	-61.628%
2024-10-22	42.2000	42.2000	42.2000	42.2000	-16.436%	2	12	-60.900%
2024-09-20	50.5000	50.5000	50.5000	50.5000	0.000%	20	10	-67.327%

.dark-mode .Vq1PPX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vq1PPX{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115P80NVDL Jan 15 2027 80.00 Put (NVDL270115P00080000)option OPRA

NVDL20270115P80
NVDL Jan 15 2027 80.00 Put (NVDL270115P00080000)
option OPRA