Dark

NVDL20270115P75
NVDL Jan 15 2027 75.00 Put (NVDL270115P00075000)
option OPRA

Inactive

Jun 24, 2026

12.82+6.390%(+0.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	12.8200	12.8200	12.8200	12.8200	+6.390%	1	259	0.000%
2026-06-23	11.8000	12.0500	11.8000	12.0500	+8.072%	3	259	+6.390%
2026-06-18	11.1500	11.1500	11.1500	11.1500	+0.360%	2	263	+14.978%
2026-06-17	10.9100	11.1100	10.9100	11.1100	+0.090%	3	263	+15.392%
2026-06-16	11.2000	11.2000	11.1000	11.1000	-14.153%	4	263	+15.495%
2026-06-09	12.9300	12.9300	12.9300	12.9300	+8.291%	2	261	-0.851%
2026-06-08	11.9400	11.9400	11.9400	11.9400	-2.927%	1	259	+7.370%
2026-06-05	12.0000	13.2000	12.0000	12.3000	+13.889%	8	258	+4.228%
2026-06-03	11.0000	11.0000	10.8000	10.8000	+12.500%	3	254	+18.704%
2026-06-01	9.6000	9.6000	9.6000	9.6000	-12.727%	1	255	+33.542%
2026-05-29	10.3800	11.0000	10.3800	11.0000	0.000%	4	256	+16.545%
2026-05-28	10.8500	11.0000	10.8500	11.0000	-0.901%	3	256	+16.545%
2026-05-27	11.5500	11.5500	11.1000	11.1000	+8.930%	2	254	+15.495%
2026-05-21	9.6000	10.1900	9.6000	10.1900	+6.146%	11	252	+25.810%
2026-05-20	9.6900	9.6900	9.6000	9.6000	-8.309%	2	252	+33.542%
2026-05-19	10.7600	10.7600	10.0000	10.4700	+3.972%	10	241	+22.445%
2026-05-18	9.9900	10.0700	9.9900	10.0700	+0.801%	2	241	+27.309%
2026-05-15	9.6000	9.9900	9.6000	9.9900	+11.745%	4	241	+28.328%
2026-05-14	9.1900	9.2100	8.9400	8.9400	-8.869%	5	236	+43.400%
2026-05-13	9.8200	9.8400	9.8100	9.8100	-10.818%	10	227	+30.683%
2026-05-11	11.1500	11.1500	11.0000	11.0000	-2.309%	4	227	+16.545%
2026-05-08	11.3500	11.3500	11.2600	11.2600	-5.616%	3	231	+13.854%
2026-05-07	11.9300	11.9300	11.9300	11.9300	-15.867%	1	234	+7.460%
2026-05-05	14.1800	14.1800	14.1800	14.1800	-1.185%	2	235	-9.591%
2026-05-04	14.3500	14.3500	14.3500	14.3500	+2.500%	1	234	-10.662%
2026-04-30	13.5100	14.0000	13.5000	14.0000	+23.894%	7	233	-8.429%
2026-04-28	12.4200	12.5600	11.3000	11.3000	0.000%	33	228	+13.451%
2026-04-27	12.0000	12.0000	11.3000	11.3000	-9.960%	7	210	+13.451%
2026-04-24	12.3000	12.5500	12.3000	12.5500	-11.620%	7	205	+2.151%
2026-04-23	14.2000	14.2000	14.2000	14.2000	+6.129%	1	207	-9.718%
2026-04-22	13.3500	13.3800	13.3500	13.3800	-2.336%	5	206	-4.185%
2026-04-17	13.7000	13.7000	13.7000	13.7000	-2.143%	2	203	-6.423%
2026-04-16	14.6000	14.6000	14.0000	14.0000	+0.358%	7	203	-8.429%
2026-04-15	14.4300	14.6300	13.9500	13.9500	-0.072%	6	205	-8.100%
2026-04-14	13.9600	13.9600	13.9600	13.9600	-15.599%	1	210	-8.166%
2026-04-13	16.5000	16.5400	16.5000	16.5400	-0.958%	2	210	-22.491%
2026-04-10	16.9900	16.9900	16.7000	16.7000	-5.329%	10	212	-23.234%
2026-04-09	17.7000	17.7100	17.6400	17.6400	-2.810%	8	212	-27.324%
2026-04-08	18.2500	18.2500	18.1500	18.1500	-12.403%	4	209	-29.366%
2026-04-07	20.7200	20.7200	20.7200	20.7200	+2.321%	2	208	-38.127%
2026-04-02	20.6000	20.6000	20.1600	20.2500	-2.268%	17	208	-36.691%
2026-04-01	21.8000	21.8000	20.7200	20.7200	-6.835%	190	208	-38.127%
2026-03-31	22.9500	22.9500	22.2400	22.2400	-5.763%	2	298	-42.356%
2026-03-30	23.6000	23.6000	23.6000	23.6000	+6.787%	2	300	-45.678%
2026-03-26	21.5000	22.1000	21.3500	22.1000	+9.406%	195	300	-41.991%
2026-03-25	20.2000	20.2000	20.2000	20.2000	-3.580%	2	105	-36.535%
2026-03-24	20.9500	20.9500	20.9500	20.9500	+2.797%	1	103	-38.807%
2026-03-23	20.3800	20.3800	20.3800	20.3800	-7.237%	1	102	-37.095%
2026-03-20	21.0000	21.9700	21.0000	21.9700	+12.379%	20	102	-41.648%
2026-03-18	19.5500	19.5500	19.5500	19.5500	+3.439%	10	117	-34.425%
2026-03-16	18.9000	18.9000	18.9000	18.9000	-8.029%	1	127	-32.169%
2026-03-13	20.6900	20.6900	20.5500	20.5500	+8.158%	4	128	-37.616%
2026-03-11	19.0000	19.0000	19.0000	19.0000	-5.000%	1	127	-32.526%
2026-03-10	20.3400	20.5000	19.9500	20.0000	-12.011%	5	126	-35.900%
2026-03-09	22.7300	22.7300	22.7300	22.7300	+5.721%	2	130	-43.599%
2026-03-06	22.2900	22.2900	21.5000	21.5000	+0.140%	6	130	-40.372%
2026-03-05	21.1500	21.4700	21.1500	21.4700	+4.122%	2	124	-40.289%
2026-03-04	20.6200	20.6200	20.6200	20.6200	-6.273%	1	125	-37.827%
2026-03-03	22.0000	22.0000	22.0000	22.0000	-2.222%	1	125	-41.727%
2026-02-27	21.3000	22.5000	21.3000	22.5000	+11.940%	2	124	-43.022%
2026-02-26	19.0000	20.3000	19.0000	20.1000	+11.667%	34	122	-36.219%
2026-02-25	18.5500	18.5500	17.9000	18.0000	-3.485%	5	97	-28.778%
2026-02-23	18.6500	18.6500	18.6500	18.6500	-6.750%	1	97	-31.260%
2026-02-20	20.0000	20.0000	20.0000	20.0000	-1.913%	4	98	-35.900%
2026-02-19	20.3900	20.3900	20.3900	20.3900	-8.318%	1	98	-37.126%
2026-02-17	22.2400	22.2400	22.2400	22.2400	+6.158%	1	99	-42.356%
2026-02-13	21.2000	21.2000	20.9500	20.9500	+5.013%	3	97	-38.807%
2026-02-11	19.2100	19.9500	19.2100	19.9500	0.000%	25	97	-35.739%
2026-02-10	19.9500	19.9500	19.9500	19.9500	-5.271%	3	122	-35.739%
2026-02-06	22.0500	22.0500	21.0600	21.0600	-10.459%	23	125	-39.126%
2026-02-04	22.8500	23.5500	22.8500	23.5200	+7.299%	17	126	-45.493%
2026-02-03	21.9200	21.9200	21.9200	21.9200	+7.136%	1	110	-41.515%
2026-02-02	20.4600	20.4600	20.4600	20.4600	+8.140%	3	110	-37.341%
2026-01-30	18.9200	18.9200	18.9200	18.9200	-0.421%	2	110	-32.241%
2026-01-28	19.0000	19.0000	19.0000	19.0000	-2.564%	1	112	-32.526%
2026-01-23	20.0000	20.0000	19.5000	19.5000	-9.764%	3	113	-34.256%
2026-01-20	22.0000	22.0000	21.6100	21.6100	+4.954%	2	114	-40.676%
2026-01-14	20.5700	20.5900	20.5700	20.5900	+4.200%	4	113	-37.737%
2026-01-12	19.8000	19.8000	19.7600	19.7600	-0.202%	8	109	-35.121%
2026-01-09	19.8000	19.8000	19.8000	19.8000	-0.402%	1	112	-35.253%
2026-01-08	20.0000	20.0000	19.8800	19.8800	+4.963%	19	111	-35.513%
2026-01-06	19.1500	19.1500	18.8800	18.9400	-0.053%	3	104	-32.313%
2026-01-05	18.9500	18.9500	18.9500	18.9500	-1.813%	50	157	-32.348%
2025-12-31	19.3000	19.3000	19.3000	19.3000	-3.500%	2	157	-33.575%
2025-12-29	20.0000	20.0000	20.0000	20.0000	+5.263%	1	157	-35.900%
2025-12-26	19.0000	19.0000	19.0000	19.0000	-4.282%	4	157	-32.526%
2025-12-24	19.8500	19.8500	19.8500	19.8500	-5.969%	1	158	-35.416%
2025-12-22	21.1100	21.1100	21.1100	21.1100	-3.076%	2	158	-39.270%
2025-12-19	22.7000	22.7000	21.7800	21.7800	-5.918%	7	158	-41.139%
2025-12-18	23.3700	23.3700	22.4200	23.1500	-3.542%	7	154	-44.622%
2025-12-17	24.0000	24.0000	23.9300	24.0000	+12.254%	6	155	-46.583%
2025-12-08	21.3800	22.5000	21.3800	21.3800	-1.475%	24	152	-40.037%
2025-12-05	21.7000	21.7000	21.7000	21.7000	-5.447%	1	169	-40.922%
2025-12-01	24.0000	24.0000	22.9500	22.9500	-1.923%	12	168	-44.139%
2025-11-21	24.0400	25.0000	23.4000	23.4000	+1.739%	68	175	-45.214%
2025-11-20	20.2500	23.0000	20.2500	23.0000	-2.044%	20	127	-44.261%
2025-11-18	23.4000	23.4800	23.4000	23.4800	+5.528%	11	137	-45.400%
2025-11-13	22.2500	22.2500	22.2500	22.2500	+8.115%	1	126	-42.382%
2025-11-10	20.5900	20.5900	20.5800	20.5800	-13.457%	2	127	-37.707%
2025-11-07	22.3500	23.7800	22.3500	23.7800	+10.605%	5	129	-46.089%
2025-11-06	20.2000	21.5000	20.2000	21.5000	+19.444%	2	129	-40.372%
2025-11-04	18.3400	18.6000	18.0000	18.0000	+9.157%	5	129	-28.778%
2025-11-03	15.0000	16.4900	15.0000	16.4900	-3.000%	2	127	-22.256%
2025-10-31	16.5000	17.0000	16.4600	17.0000	-5.556%	5	127	-24.588%
2025-10-28	18.0000	18.0000	18.0000	18.0000	-7.692%	1	127	-28.778%
2025-10-27	19.5000	19.5000	19.5000	19.5000	-3.941%	1	128	-34.256%
2025-10-24	20.3000	20.3000	20.3000	20.3000	-11.739%	1	128	-36.847%
2025-10-15	22.8000	23.0000	22.8000	23.0000	+5.023%	2	128	-44.261%
2025-10-14	21.9000	21.9000	21.9000	21.9000	+9.500%	1	127	-41.461%
2025-10-08	20.0000	20.0000	20.0000	20.0000	+1.010%	1	127	-35.900%
2025-10-06	19.8000	19.8000	19.8000	19.8000	+2.857%	1	128	-35.253%
2025-10-01	19.2500	19.2500	19.2500	19.2500	-1.786%	1	128	-33.403%
2025-09-30	19.6000	19.6000	19.6000	19.6000	-8.625%	5	128	-34.592%
2025-09-24	21.5200	21.5200	21.4500	21.4500	-9.110%	8	133	-40.233%
2025-09-09	24.0500	24.0500	23.6000	23.6000	-3.948%	186	137	-45.678%
2025-09-05	24.8700	24.8700	24.5700	24.5700	+7.480%	26	108	-47.823%
2025-08-29	22.1000	22.8600	22.1000	22.8600	+7.324%	3	105	-43.920%
2025-08-28	21.0000	21.3000	21.0000	21.3000	0.000%	16	105	-39.812%
2025-08-27	22.1000	22.1000	21.2000	21.3000	+0.948%	16	107	-39.812%
2025-08-25	21.1000	21.1000	21.1000	21.1000	-5.381%	2	91	-39.242%
2025-08-22	22.3000	22.3000	22.3000	22.3000	-0.446%	1	91	-42.511%
2025-08-19	22.4000	22.4000	22.4000	22.4000	+6.667%	2	90	-42.768%
2025-08-18	21.0000	21.0000	21.0000	21.0000	-3.670%	2	88	-38.952%
2025-08-15	21.8000	21.8000	21.8000	21.8000	+2.540%	2	88	-41.193%
2025-08-13	21.2600	21.2600	21.2600	21.2600	-1.208%	25	88	-39.699%
2025-08-11	21.5200	21.5200	21.5200	21.5200	+0.093%	25	63	-40.428%
2025-07-29	21.4900	21.5000	21.4000	21.5000	-2.978%	7	66	-40.372%
2025-07-28	22.4000	22.4000	22.1600	22.1600	-3.400%	30	68	-42.148%
2025-07-25	22.9400	22.9400	22.9400	22.9400	-10.215%	1	38	-44.115%
2025-07-22	25.6000	25.6000	25.5500	25.5500	+3.441%	2	37	-49.824%
2025-07-17	24.7000	24.7000	24.7000	24.7000	-4.633%	1	37	-48.097%
2025-07-15	25.9000	25.9000	25.9000	25.9000	-6.835%	1	36	-50.502%
2025-07-09	27.8000	27.8000	27.8000	27.8000	-5.119%	4	36	-53.885%
2025-07-07	30.0000	30.0000	29.3000	29.3000	+0.965%	4	35	-56.246%
2025-07-03	29.0200	29.0200	29.0200	29.0200	-4.852%	3	32	-55.824%
2025-07-02	30.5000	30.5000	30.5000	30.5000	-37.755%	1	32	-57.967%
2025-04-23	49.0000	49.0000	49.0000	49.0000	+0.513%	1	32	-73.837%
2025-04-17	48.4300	48.8500	48.2300	48.7500	-1.356%	24	7	-73.703%
2025-04-03	49.4200	49.4200	49.4200	49.4200	+17.109%	1	7	-74.059%
2025-02-25	42.2000	42.2000	42.2000	42.2000	+0.476%	1	8	-69.621%
2025-02-05	42.0000	42.0000	42.0000	42.0000	+22.200%	1	8	-69.476%
2025-01-23	34.5500	34.5500	34.3700	34.3700	-0.058%	2	7	-62.700%
2025-01-22	34.3900	34.3900	34.3900	34.3900	-7.054%	1	5	-62.722%
2025-01-10	37.0000	37.0000	37.0000	37.0000	0.000%	2	5	-65.351%
2025-01-08	37.0000	37.0000	37.0000	37.0000	+2.778%	1	3	-65.351%
2025-01-03	36.3500	36.3500	36.0000	36.0000	-4.000%	4	3	-64.389%
2024-12-27	37.5000	37.5000	37.5000	37.5000	+4.167%	2	3	-65.813%
2024-12-26	36.0000	36.0000	36.0000	36.0000	-5.759%	1	3	-64.389%
2024-12-23	38.2000	38.2000	38.2000	38.2000	-1.088%	1	3	-66.440%
2024-11-25	38.6200	38.6200	38.6200	38.6200	-1.730%	1	3	-66.805%
2024-11-19	39.3000	39.3000	39.3000	39.3000	+1.210%	1	3	-67.379%
2024-11-18	38.8300	38.8300	38.8300	38.8300	+4.242%	1	3	-66.984%
2024-11-14	37.2500	37.2500	37.2500	37.2500	-5.934%	10	3	-65.584%
2024-11-01	39.6000	39.6000	39.6000	39.6000	-3.060%	4	10	-67.626%
2024-10-31	40.8500	40.8500	40.8500	40.8500	+5.148%	3	8	-68.617%
2024-10-17	38.8500	38.8500	38.8500	38.8500	0.000%	5	5	-67.001%

.dark-mode .t6YnrB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t6YnrB{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115P75NVDL Jan 15 2027 75.00 Put (NVDL270115P00075000)option OPRA

NVDL20270115P75
NVDL Jan 15 2027 75.00 Put (NVDL270115P00075000)
option OPRA