Dark

NVDL20270115P70
NVDL Jan 15 2027 70.00 Put (NVDL270115P00070000)
option OPRA

Inactive

Jun 25, 2026

11.65+15.920%(+1.60)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	10.9200	11.7500	10.9200	11.6500	+15.920%	22	215	0.000%
2026-06-23	10.0500	10.0500	10.0500	10.0500	+10.197%	1	201	+15.920%
2026-06-18	9.2800	9.3800	9.1200	9.1200	-1.935%	4	202	+27.741%
2026-06-17	9.3000	9.3000	9.3000	9.3000	+0.432%	2	202	+25.269%
2026-06-16	9.2900	9.2900	9.2600	9.2600	-3.037%	3	202	+25.810%
2026-06-15	9.5500	9.5500	9.5500	9.5500	-15.187%	1	203	+21.990%
2026-06-11	11.2600	11.2600	11.2600	11.2600	+8.269%	3	203	+3.464%
2026-06-10	10.4000	10.4000	10.3200	10.4000	+8.333%	5	203	+12.019%
2026-06-09	9.6000	9.6000	9.6000	9.6000	-7.246%	2	203	+21.354%
2026-06-05	9.7000	10.3500	9.6000	10.3500	+26.220%	17	201	+12.560%
2026-06-04	8.5000	8.5000	8.2000	8.2000	-7.865%	2	199	+42.073%
2026-06-03	8.7000	9.3000	8.6800	8.9000	+7.229%	16	200	+30.899%
2026-06-02	7.2900	8.3000	7.2900	8.3000	-0.240%	7	199	+40.361%
2026-06-01	8.2900	8.3800	8.2900	8.3200	-2.690%	8	199	+40.024%
2026-05-29	8.9100	8.9100	8.5500	8.5500	-6.557%	3	192	+36.257%
2026-05-28	9.1500	9.1500	9.1500	9.1500	+1.441%	1	191	+27.322%
2026-05-26	8.8000	9.0400	8.8000	9.0200	+3.086%	7	191	+29.157%
2026-05-22	8.4000	8.7500	8.4000	8.7500	+4.167%	5	187	+33.143%
2026-05-21	7.0100	8.4700	7.0100	8.4000	+5.000%	13	183	+38.690%
2026-05-20	8.5000	8.8000	8.0000	8.0000	-9.091%	5	183	+45.625%
2026-05-19	8.7000	8.8200	8.7000	8.8000	+2.326%	14	184	+32.386%
2026-05-18	8.0000	8.9000	8.0000	8.6000	+2.381%	36	184	+35.465%
2026-05-15	7.9400	8.4000	7.9400	8.4000	+10.818%	4	184	+38.690%
2026-05-14	7.5800	7.5800	7.5800	7.5800	-5.250%	1	163	+53.694%
2026-05-13	8.0600	8.4000	8.0000	8.0000	-12.088%	9	161	+45.625%
2026-05-12	8.8400	9.1000	8.8400	9.1000	+4.000%	4	161	+28.022%
2026-05-11	9.2200	9.2200	8.7500	8.7500	-7.113%	4	161	+33.143%
2026-05-08	9.5600	9.5600	9.4200	9.4200	-5.327%	4	160	+23.673%
2026-05-07	9.8500	9.9500	9.8500	9.9500	-7.096%	2	159	+17.085%
2026-05-06	11.7000	11.7000	10.7100	10.7100	-9.083%	3	159	+8.777%
2026-04-30	11.4800	11.7800	11.2900	11.7800	+18.273%	12	159	-1.104%
2026-04-29	9.8500	9.9600	9.8500	9.9600	-3.395%	3	154	+16.968%
2026-04-28	10.3000	10.7500	9.6500	10.3100	+7.396%	6	154	+12.997%
2026-04-27	10.3000	10.3000	9.6000	9.6000	-10.280%	4	149	+21.354%
2026-04-24	11.0000	11.0000	10.7000	10.7000	-6.140%	3	149	+8.879%
2026-04-23	11.4000	11.4000	11.4000	11.4000	-0.870%	1	151	+2.193%
2026-04-22	11.5000	11.5000	11.5000	11.5000	+0.789%	1	150	+1.304%
2026-04-20	11.6000	11.6000	11.4100	11.4100	-3.713%	3	150	+2.103%
2026-04-16	12.0400	12.0400	11.6000	11.8500	+1.979%	4	151	-1.688%
2026-04-15	12.2100	12.3300	11.6200	11.6200	-4.754%	6	151	+0.258%
2026-04-14	13.0000	13.0000	12.2000	12.2000	-12.795%	14	152	-4.508%
2026-04-13	14.2500	14.2600	13.9900	13.9900	-0.071%	4	148	-16.726%
2026-04-10	14.3400	14.3400	13.6600	14.0000	-6.667%	11	146	-16.786%
2026-04-09	15.2900	15.2900	15.0000	15.0000	-4.762%	5	146	-22.333%
2026-04-08	15.7500	15.7500	15.7500	15.7500	-11.962%	11	147	-26.032%
2026-04-07	17.8900	17.8900	17.8900	17.8900	+4.620%	3	157	-34.880%
2026-04-06	17.1000	17.1000	17.1000	17.1000	-1.384%	1	157	-31.871%
2026-04-02	17.3400	17.3400	17.3400	17.3400	+0.231%	1	157	-32.814%
2026-04-01	17.9500	17.9500	17.3000	17.3000	-9.186%	20	157	-32.659%
2026-03-31	20.2000	20.2000	18.6500	19.0500	-6.846%	42	167	-38.845%
2026-03-27	19.9600	20.7000	19.9600	20.4500	+9.828%	26	167	-43.032%
2026-03-26	18.0600	18.6200	18.0600	18.6200	+9.917%	5	147	-37.433%
2026-03-25	16.9400	16.9400	16.9400	16.9400	-5.889%	2	145	-31.228%
2026-03-23	18.0000	18.0000	18.0000	18.0000	-7.692%	40	145	-35.278%
2026-03-20	19.0000	19.5000	19.0000	19.5000	+15.590%	46	185	-40.256%
2026-03-17	16.7500	16.8700	16.7500	16.8700	-9.544%	3	142	-30.943%
2026-03-09	19.8500	19.8500	18.6500	18.6500	-1.842%	2	141	-37.534%
2026-03-06	18.3000	19.0000	18.3000	19.0000	+1.604%	6	141	-38.684%
2026-03-05	18.5000	18.7000	18.5000	18.7000	-4.103%	8	141	-37.701%
2026-02-27	19.5000	19.5000	19.5000	19.5000	+11.429%	1	137	-40.256%
2026-02-26	17.2000	17.5000	17.2000	17.5000	+34.100%	2	136	-33.429%
2026-02-25	15.5000	15.5000	13.0500	13.0500	-20.183%	4	132	-10.728%
2026-02-24	17.2800	17.2800	16.3500	16.3500	-1.861%	3	132	-28.746%
2026-02-23	16.3000	16.6600	16.3000	16.6600	-4.253%	3	131	-30.072%
2026-02-11	17.4000	17.4000	17.4000	17.4000	+1.458%	1	131	-33.046%
2026-02-09	17.1500	17.1500	17.1500	17.1500	-4.722%	1	131	-32.070%
2026-02-06	18.0000	18.0000	18.0000	18.0000	-8.397%	2	131	-35.278%
2026-02-03	19.0000	19.9500	19.0000	19.6500	+16.964%	5	131	-40.712%
2026-01-29	16.8000	16.8000	16.8000	16.8000	+0.901%	1	127	-30.655%
2026-01-28	16.6500	16.6500	16.6500	16.6500	-2.518%	3	127	-30.030%
2026-01-27	17.0800	17.0800	17.0800	17.0800	-1.839%	5	127	-31.792%
2026-01-26	17.2500	17.4000	17.2500	17.4000	-6.702%	2	122	-33.046%
2026-01-21	18.6500	18.6500	18.6500	18.6500	-1.842%	2	121	-37.534%
2026-01-20	19.0000	19.0000	18.8500	19.0000	+9.195%	5	121	-38.684%
2026-01-16	17.0000	17.4000	17.0000	17.4000	-3.548%	6	116	-33.046%
2026-01-14	17.9500	18.0400	17.8800	18.0400	+3.086%	3	116	-35.421%
2026-01-13	16.7200	17.5000	16.7200	17.5000	+2.941%	2	113	-33.429%
2026-01-12	17.0000	17.0000	17.0000	17.0000	+3.976%	1	112	-31.471%
2026-01-07	16.3500	16.3500	16.3500	16.3500	-6.571%	1	111	-28.746%
2026-01-05	17.5000	17.5000	17.5000	17.5000	+4.790%	1	106	-33.429%
2025-12-31	17.0000	17.0000	16.7000	16.7000	-3.188%	4	106	-30.240%
2025-12-29	17.2500	17.2500	17.1100	17.2500	-0.862%	4	106	-32.464%
2025-12-23	17.4000	17.4000	17.4000	17.4000	-0.571%	1	102	-33.046%
2025-12-22	18.0000	18.0000	17.5000	17.5000	-5.914%	2	102	-33.429%
2025-12-19	19.2000	19.2000	18.6000	18.6000	-6.767%	2	101	-37.366%
2025-12-18	19.9500	19.9500	19.9500	19.9500	-5.000%	1	101	-41.604%
2025-12-17	20.2800	21.0000	20.2600	21.0000	+2.941%	3	101	-44.524%
2025-12-12	20.4000	20.4000	20.4000	20.4000	+10.629%	1	99	-42.892%
2025-12-08	18.4400	18.4400	18.4400	18.4400	-2.896%	28	98	-36.822%
2025-12-05	18.9900	18.9900	18.9900	18.9900	+0.529%	1	126	-38.652%
2025-12-04	18.8900	18.8900	18.8900	18.8900	-1.615%	1	126	-38.327%
2025-12-03	19.2000	19.2000	19.2000	19.2000	-2.389%	1	126	-39.323%
2025-12-01	20.2000	20.2000	19.6700	19.6700	-1.895%	21	126	-40.773%
2025-11-26	19.6000	20.0500	19.6000	20.0500	-6.744%	11	133	-41.895%
2025-11-25	22.0800	22.4800	21.5000	21.5000	+3.865%	12	133	-45.814%
2025-11-21	20.7000	20.7000	20.7000	20.7000	+0.730%	1	128	-43.720%
2025-11-20	20.5500	20.5500	20.5500	20.5500	+3.422%	1	127	-43.309%
2025-11-19	19.7900	20.0600	19.7900	19.8700	-0.050%	180	127	-41.369%
2025-11-18	19.8800	19.8800	19.8800	19.8800	-0.401%	4	127	-41.398%
2025-11-17	19.9600	19.9600	19.9600	19.9600	+13.409%	1	127	-41.633%
2025-11-12	17.6000	17.6000	17.6000	17.6000	+2.924%	1	128	-33.807%
2025-11-10	18.3000	18.3000	17.1000	17.1000	-17.151%	2	128	-31.871%
2025-11-07	20.1000	20.6400	20.1000	20.6400	+13.407%	5	127	-43.556%
2025-11-06	18.0000	18.2000	18.0000	18.2000	+10.908%	3	128	-35.989%
2025-11-04	16.3000	16.4100	16.3000	16.4100	+14.355%	7	125	-29.007%
2025-11-03	14.3200	14.3800	14.3200	14.3500	-5.592%	3	121	-18.815%
2025-10-31	15.2000	15.4400	15.1000	15.2000	-3.492%	7	121	-23.355%
2025-10-28	15.7500	15.7500	15.7500	15.7500	-4.545%	10	123	-26.032%
2025-10-27	16.5000	16.5000	16.5000	16.5000	-8.333%	4	111	-29.394%
2025-10-24	18.0000	18.0000	18.0000	18.0000	-4.762%	1	111	-35.278%
2025-10-21	18.9000	18.9000	18.9000	18.9000	-4.061%	1	112	-38.360%
2025-10-17	19.7000	19.7000	19.7000	19.7000	-1.500%	2	112	-40.863%
2025-10-15	20.0000	20.0000	20.0000	20.0000	+21.212%	1	113	-41.750%
2025-10-09	16.3000	16.7700	16.0200	16.5000	-1.610%	6	112	-29.394%
2025-10-07	16.7700	16.7700	16.7700	16.7700	-1.353%	10	104	-30.531%
2025-10-06	17.0000	17.0000	17.0000	17.0000	+2.719%	1	104	-31.471%
2025-10-02	16.4500	16.5500	16.4500	16.5500	-0.898%	20	104	-29.607%
2025-10-01	16.7200	16.7200	16.5000	16.7000	-1.765%	13	104	-30.240%
2025-09-30	17.1000	17.1000	17.0000	17.0000	-9.285%	3	110	-31.471%
2025-09-10	18.7500	18.7500	18.7400	18.7400	-10.549%	5	109	-37.834%
2025-09-09	20.8000	20.9500	20.8000	20.9500	-2.964%	2	112	-44.391%
2025-09-02	21.5900	21.5900	21.5900	21.5900	+10.153%	1	112	-46.040%
2025-08-29	19.6000	19.6000	19.6000	19.6000	+14.219%	4	108	-40.561%
2025-08-28	17.1600	17.1600	17.1600	17.1600	-7.243%	1	108	-32.110%
2025-08-27	18.5000	18.5000	18.5000	18.5000	+0.653%	1	107	-37.027%
2025-08-25	18.3800	18.3800	18.3800	18.3800	-7.125%	3	106	-36.616%
2025-08-19	19.7900	19.7900	19.7900	19.7900	+2.221%	1	106	-41.132%
2025-08-15	19.3600	19.3600	19.3600	19.3600	+7.675%	3	105	-39.824%
2025-08-11	17.9800	17.9800	17.9800	17.9800	-5.518%	1	102	-35.206%
2025-08-08	19.0300	19.0300	19.0300	19.0300	+5.722%	10	102	-38.781%
2025-08-07	18.0000	18.0000	18.0000	18.0000	-4.913%	5	92	-35.278%
2025-08-04	18.9300	18.9300	18.9300	18.9300	+0.159%	10	92	-38.457%
2025-08-01	18.9000	18.9000	18.9000	18.9000	+1.070%	5	82	-38.360%
2025-07-31	18.5300	18.7000	18.2800	18.7000	+5.174%	3	82	-37.701%
2025-07-30	17.7800	17.7800	17.7800	17.7800	-5.173%	10	81	-34.477%
2025-07-29	18.5000	18.7500	18.3500	18.7500	+0.644%	4	71	-37.867%
2025-07-28	19.5000	19.6300	18.6300	18.6300	-6.146%	27	69	-37.466%
2025-07-25	19.8500	19.8500	19.8500	19.8500	-3.171%	1	94	-41.310%
2025-07-24	20.4200	20.5000	20.4200	20.5000	-10.870%	3	95	-43.171%
2025-07-22	23.0000	23.0000	23.0000	23.0000	+8.491%	1	98	-49.348%
2025-07-21	21.2000	21.2000	21.2000	21.2000	-1.395%	1	97	-45.047%
2025-07-17	21.5000	21.5000	21.5000	21.5000	-2.715%	1	96	-45.814%
2025-07-15	21.7500	22.1000	21.7500	22.1000	-10.815%	2	95	-47.285%
2025-07-11	23.6500	24.7800	23.6500	24.7800	-0.522%	27	93	-52.986%
2025-07-09	24.9100	24.9100	24.9100	24.9100	-7.741%	4	68	-53.232%
2025-07-08	27.0000	27.0000	27.0000	27.0000	+2.662%	2	72	-56.852%
2025-07-07	26.3000	26.3000	26.3000	26.3000	-3.663%	3	72	-55.703%
2025-07-01	27.0000	27.3000	27.0000	27.3000	+1.186%	2	75	-57.326%
2025-06-30	26.5000	26.9800	26.5000	26.9800	+1.811%	6	73	-56.820%
2025-06-27	27.1900	27.1900	26.2000	26.5000	-5.694%	3	67	-56.038%
2025-06-25	28.5000	28.5000	28.1000	28.1000	-30.805%	22	66	-58.541%
2025-05-02	40.4200	40.6100	40.4200	40.6100	-7.071%	22	65	-71.312%
2025-04-17	44.6500	44.6500	43.7000	43.7000	-1.864%	28	52	-73.341%
2025-03-07	44.5300	44.5300	44.5300	44.5300	+18.747%	20	52	-73.838%
2025-02-27	37.5000	37.5000	37.5000	37.5000	+9.329%	1	42	-68.933%
2025-02-18	34.3000	34.3000	34.3000	34.3000	-3.841%	1	41	-66.035%
2025-02-14	35.6700	35.6700	35.6700	35.6700	-10.936%	20	50	-67.340%
2025-01-31	39.1000	40.0500	38.4600	40.0500	-2.150%	20	50	-70.911%
2025-01-30	40.9300	40.9300	40.9300	40.9300	+2.070%	6	49	-71.537%
2025-01-27	38.3200	40.1000	38.0500	40.1000	+22.070%	21	49	-70.948%
2025-01-21	32.8500	32.8500	32.8500	32.8500	-4.727%	1	27	-64.536%
2025-01-17	34.4800	34.4800	34.4800	34.4800	+4.485%	8	27	-66.212%
2025-01-07	31.8300	33.0000	31.8300	33.0000	+1.289%	8	27	-64.697%
2025-01-03	32.5800	32.5800	32.5800	32.5800	-8.225%	2	19	-64.242%
2024-12-20	35.5000	35.5000	35.5000	35.5000	+7.576%	2	19	-67.183%
2024-12-11	33.0500	33.0500	33.0000	33.0000	-0.302%	10	18	-64.697%
2024-12-02	33.1000	33.1000	33.1000	33.1000	-2.647%	2	8	-64.804%
2024-11-29	34.0000	34.0000	34.0000	34.0000	+3.030%	10	6	-65.735%
2024-11-20	33.0000	33.0000	33.0000	33.0000	0.000%	1	1	-64.697%

.dark-mode .DGVMlf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DGVMlf{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115P70NVDL Jan 15 2027 70.00 Put (NVDL270115P00070000)option OPRA

NVDL20270115P70
NVDL Jan 15 2027 70.00 Put (NVDL270115P00070000)
option OPRA