Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NVDL20270115P65
NVDL Jan 15 2027 65.00 Put (NVDL270115P00065000)
option OPRA

Inactive
Jun 25, 2026
9.30+9.412%(+0.80)14
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-06-25		8.17009.30008.17009.3000+9.412%142010.000%
2026-06-24		8.60008.70008.27008.50000.000%17201+9.412%
2026-06-23		8.10008.60008.10008.5000+22.478%8205+9.412%
2026-06-22		6.94006.94006.94006.9400-7.467%1208+34.006%
2026-06-16		7.50007.50007.50007.5000+4.167%1209+24.000%
2026-06-15		7.20007.20007.20007.2000-19.101%1207+29.167%
2026-06-11		9.40009.40008.90008.9000+1.136%15207+4.494%
2026-06-09		8.00008.80008.00008.8000+10.000%5213+5.682%
2026-06-08		7.81008.30007.81008.0000-8.362%11213+16.250%
2026-06-05		7.63009.00007.56008.7300+26.522%16204+6.529%
2026-06-04		7.30007.30006.90006.9000-5.220%8214+34.783%
2026-06-03		6.90007.40006.90007.2800+21.333%7211+27.747%
2026-06-02		6.00006.00006.00006.0000-7.692%69208+55.000%
2026-06-01		6.50006.50006.40006.5000-12.162%3208+43.077%
2026-05-28		7.40007.40007.40007.4000-5.128%1208+25.676%
2026-05-27		7.80007.80007.80007.8000+11.429%1207+19.231%
2026-05-26		7.10007.10007.00007.0000+7.692%2207+32.857%
2026-05-21		6.90006.90006.50006.5000-7.670%3207+43.077%
2026-05-19		7.35007.40006.95007.0400+0.571%16207+32.102%
2026-05-18		6.80007.20006.80007.0000+12.903%6199+32.857%
2026-05-14		6.30006.45006.20006.2000-7.601%51199+50.000%
2026-05-13		6.88006.89006.71006.7100-8.458%10194+38.599%
2026-05-12		7.25007.33007.20007.3300-8.375%8194+26.876%
2026-05-08		8.00008.00008.00008.0000-4.306%1194+16.250%
2026-05-07		8.60008.60008.36008.3600-6.592%12195+11.244%
2026-05-06		9.20009.20008.95008.9500-12.255%4187+3.911%
2026-05-04		10.200010.200010.200010.2000+2.000%1186-8.824%
2026-05-01		10.000010.000010.000010.0000+3.093%1185-7.000%
2026-04-30		9.44009.80009.40009.7000+14.387%13185-4.124%
2026-04-29		8.48008.48008.48008.4800+4.049%2194+9.670%
2026-04-24		9.38009.38008.15008.1500-12.927%2192+14.110%
2026-04-22		9.45009.56009.36009.3600-7.051%3191-0.641%
2026-04-21		9.750010.07009.450010.0700+10.659%16173-7.646%
2026-04-17		9.57009.57008.90009.1000-7.614%17173+2.198%
2026-04-16		9.62009.85009.40009.8500+1.546%19160-5.584%
2026-04-15		9.77009.77009.70009.7000-10.019%3145-4.124%
2026-04-14		10.780010.780010.780010.7800-7.468%2144-13.729%
2026-04-13		11.650011.750011.650011.65000.000%3146-20.172%
2026-04-10		12.060012.090011.650011.6500-11.876%10146-20.172%
2026-04-08		13.220013.220013.220013.2200-11.335%2143-29.652%
2026-04-07		14.910014.910014.910014.9100-0.930%2143-37.626%
2026-04-02		15.050015.050015.050015.0500-14.000%10142-38.206%
2026-03-27		17.500017.700017.100017.5000+12.903%13142-46.857%
2026-03-24		15.500015.500015.500015.5000+2.310%1134-40.000%
2026-03-23		15.150015.150015.150015.1500-3.748%1133-38.614%
2026-03-20		15.650015.740015.650015.7400+8.552%2134-40.915%
2026-03-16		14.500014.500014.500014.5000-3.333%1130-35.862%
2026-03-13		15.000015.000015.000015.0000+7.143%2129-38.000%
2026-03-11		14.000014.000014.000014.0000-1.547%1129-33.571%
2026-03-10		14.220014.220014.220014.2200-10.846%1130-34.599%
2026-03-05		15.950015.950015.950015.9500+4.659%1130-41.693%
2026-03-04		15.240015.240015.240015.2400-5.342%1130-38.976%
2026-03-03		16.100016.100016.100016.1000+1.641%1129-42.236%
2026-03-02		15.840015.840015.840015.8400-2.101%1129-41.288%
2026-02-27		16.050016.180015.800016.1800+9.398%12129-42.522%
2026-02-26		14.500014.790014.150014.7900+11.203%5130-37.120%
2026-02-25		13.550014.000013.000013.3000-10.738%12132-30.075%
2026-02-20		14.900014.900014.900014.9000+1.017%1132-37.584%
2026-02-18		14.780014.800014.750014.7500-12.463%28133-36.949%
2026-02-17		16.000016.850016.000016.8500+5.313%3136-44.807%
2026-02-13		16.000016.000016.000016.0000+10.497%2135-41.875%
2026-02-11		14.480014.480014.480014.4800-6.399%1135-35.773%
2026-02-06		15.470015.470015.470015.4700-14.294%5135-39.884%
2026-02-04		18.050018.050018.050018.0500+6.176%1131-48.476%
2026-02-03		15.000017.000015.000017.0000+14.633%11131-45.294%
2026-02-02		14.830014.830014.830014.8300-1.133%1131-37.289%
2026-01-23		15.000015.000015.000015.0000-7.692%1131-38.000%
2026-01-21		16.250016.250016.250016.2500-1.515%1131-42.769%
2026-01-20		15.950016.500015.950016.5000+15.385%3131-43.636%
2026-01-15		14.300014.300014.300014.3000-7.742%1131-34.965%
2026-01-14		15.600015.600015.500015.5000+3.333%2132-40.000%
2026-01-13		15.000015.000015.000015.0000+2.740%1132-38.000%
2026-01-06		14.170014.600014.170014.6000+4.286%2132-36.301%
2026-01-05		14.000014.000014.000014.0000-4.762%2130-33.571%
2025-12-31		14.700014.700014.700014.7000-1.342%1130-36.735%
2025-12-29		15.000015.000014.900014.9000+11.610%2130-37.584%
2025-12-26		14.000014.000013.350013.3500-12.171%4130-30.337%
2025-12-22		15.200015.200015.200015.2000-6.115%1130-38.816%
2025-12-19		16.190016.190016.190016.1900-7.486%2130-42.557%
2025-12-18		17.500017.500017.500017.5000-2.778%2132-46.857%
2025-12-17		18.000018.000018.000018.0000+4.651%1130-48.333%
2025-12-12		17.500017.500017.200017.2000-1.149%2129-45.930%
2025-12-11		17.000017.400017.000017.4000+7.740%2129-46.552%
2025-12-10		16.150016.150016.150016.1500-13.172%1127-42.415%
2025-12-01		18.600018.600018.600018.6000+6.286%1128-50.000%
2025-11-28		17.500017.500017.500017.5000+1.744%1129-46.857%
2025-11-20		17.200017.200017.200017.2000+1.117%1128-45.930%
2025-11-19		17.260017.260017.010017.0100+1.552%61128-45.326%
2025-11-14		16.750016.750016.750016.7500+10.927%174-44.478%
2025-11-11		15.100015.100015.100015.1000-15.831%172-38.411%
2025-11-07		17.940017.940017.940017.9400+13.905%272-48.161%
2025-11-06		15.750015.750015.750015.7500+25.000%174-40.952%
2025-10-31		12.600012.600012.600012.6000-7.011%1075-26.190%
2025-10-29		13.550013.550013.550013.5500-15.313%185-31.365%
2025-10-24		16.000016.000016.000016.0000+0.125%185-41.875%
2025-10-23		15.980015.980015.980015.9800-3.152%186-41.802%
2025-10-22		16.500016.500016.500016.5000+17.188%186-43.636%
2025-10-10		14.080014.080014.080014.0800+2.849%185-33.949%
2025-10-09		13.690013.690013.690013.6900-10.523%685-32.067%
2025-09-30		15.300015.300015.300015.3000-5.497%191-39.216%
2025-09-18		16.190016.190016.190016.1900-8.272%692-42.557%
2025-09-17		17.650017.650017.650017.6500+8.349%186-47.309%
2025-09-12		16.290016.290016.290016.2900+1.180%186-42.910%
2025-09-11		16.100016.100016.100016.1000-0.923%186-42.236%
2025-09-10		16.250016.250016.250016.2500-14.474%186-42.769%
2025-09-05		19.000019.000019.000019.0000+9.510%185-51.053%
2025-09-04		17.350017.350017.350017.3500-1.140%284-46.398%
2025-09-03		17.550017.550017.550017.5500+0.862%282-47.009%
2025-08-29		16.900017.400016.900017.4000+8.209%971-46.552%
2025-08-28		16.080016.080016.080016.0800-2.545%171-42.164%
2025-08-26		16.500016.500016.500016.5000-5.714%270-43.636%
2025-08-21		17.500017.500017.500017.5000+9.170%172-46.857%
2025-08-08		16.030016.030016.030016.0300+2.756%1071-41.984%
2025-08-07		15.500015.600015.420015.6000-3.106%371-40.385%
2025-07-31		16.100016.100016.100016.1000-0.617%169-42.236%
2025-07-29		16.200016.200016.200016.2000-12.100%1068-42.593%
2025-07-23		18.430018.430018.430018.4300-4.508%1078-49.539%
2025-07-22		19.300019.300019.300019.3000+4.607%2568-51.813%
2025-07-21		18.450018.450018.450018.4500-6.912%568-49.593%
2025-07-15		20.480020.480019.820019.8200-6.948%2768-53.078%
2025-07-14		21.300021.300021.300021.3000+1.671%143-56.338%
2025-07-11		20.950020.950020.950020.9500-12.708%144-55.609%
2025-06-26		24.000024.000024.000024.0000-1.235%144-61.250%
2025-06-25		24.730024.730024.300024.3000-8.818%244-61.728%
2025-06-24		26.650026.650026.650026.6500-3.964%144-65.103%
2025-06-18		27.750027.750027.750027.7500-4.475%144-66.486%
2025-06-13		28.770029.050028.770029.0500+4.309%444-67.986%
2025-06-09		27.850027.850027.850027.8500-4.164%142-66.607%
2025-06-04		29.060029.060029.060029.0600-6.258%143-67.997%
2025-05-15		31.000031.000031.000031.0000-14.127%143-70.000%
2025-05-08		36.100036.100036.100036.1000-11.411%2044-74.238%
2025-03-28		40.750040.750040.750040.7500+7.096%424-77.178%
2025-03-21		38.100038.100038.050038.0500-8.313%2024-75.558%
2025-03-10		41.500041.500041.500041.5000+3.750%11529-77.590%
2025-03-04		40.000040.000040.000040.0000+10.619%1129-76.750%
2025-02-28		36.160036.160036.160036.1600+4.751%2130-74.281%
2025-02-27		33.490036.450033.200034.5200+10.641%120129-73.059%
2025-02-20		31.200031.200031.200031.2000-6.306%123-70.192%
2025-02-10		33.930033.930033.300033.3000-3.506%224-72.072%
2025-02-06		34.600034.600034.510034.5100-2.376%224-73.051%
2025-02-05		35.450035.450035.350035.3500-4.330%226-73.692%
2025-01-30		36.950036.950036.950036.9500+9.807%624-74.831%
2025-01-28		33.650033.650033.650033.6500-4.131%124-72.363%
2025-01-27		35.100035.100035.100035.1000+10.273%623-73.504%
2025-01-10		31.830031.830031.830031.8300+8.821%1623-70.782%
2025-01-07		29.200029.250029.200029.2500-2.985%623-68.205%
2024-12-31		30.150030.150030.150030.1500+0.500%225-69.154%
2024-12-27		30.000030.000030.000030.0000-0.332%225-69.000%
2024-12-24		30.100030.100030.100030.1000-4.140%125-69.103%
2024-12-20		32.000032.500031.400031.4000-0.633%425-70.382%
2024-12-19		31.600031.600031.600031.6000+2.764%122-70.570%
2024-12-18		30.750030.750030.750030.7500-0.162%321-69.756%
2024-12-13		30.800030.800030.800030.8000+6.574%218-69.805%
2024-12-06		28.900028.900028.900028.9000-0.687%1217-67.820%
2024-11-20		29.100029.100029.100029.1000-5.212%111-68.041%
2024-11-15		30.700030.700030.700030.7000+7.719%410-69.707%
2024-11-07		28.500028.500028.500028.5000-6.557%18-67.368%
2024-11-06		30.500030.500030.500030.5000-7.097%18-69.508%
2024-10-16		32.830032.830032.830032.8300-2.000%18-71.672%
2024-10-08		33.310033.500033.310033.5000+1.515%57-72.239%
2024-10-07		33.000033.000033.000033.00000.000%22-71.818%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC