Dark

NVDL20270115P60
NVDL Jan 15 2027 60.00 Put (NVDL270115P00060000)
option OPRA

Inactive

Jun 25, 2026

7.40+7.246%(+0.50)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	6.5000	7.7000	6.5000	7.4000	+7.246%	51	475	0.000%
2026-06-24	6.6000	7.0000	6.5000	6.9000	+3.604%	47	474	+7.246%
2026-06-23	6.6000	6.6600	6.4000	6.6600	+20.871%	5	495	+11.111%
2026-06-22	5.5300	5.5300	5.5100	5.5100	-4.174%	6	496	+34.301%
2026-06-18	5.7500	5.7500	5.7500	5.7500	-4.167%	1	526	+28.696%
2026-06-17	6.0000	6.0000	6.0000	6.0000	+3.448%	50	526	+23.333%
2026-06-16	5.8000	5.8000	5.8000	5.8000	+1.754%	1	526	+27.586%
2026-06-15	6.0500	6.0500	5.7000	5.7000	-15.929%	9	525	+29.825%
2026-06-12	6.9500	6.9500	6.7700	6.7800	-3.143%	19	525	+9.145%
2026-06-11	7.3000	7.3000	6.8500	7.0000	+5.581%	8	525	+5.714%
2026-06-09	6.7500	6.7500	6.3100	6.6300	+0.455%	8	517	+11.614%
2026-06-08	6.2500	6.7800	6.2500	6.6000	-5.036%	23	511	+12.121%
2026-06-05	6.2100	6.9500	5.9000	6.9500	+16.807%	29	488	+6.475%
2026-06-04	5.9500	5.9500	5.9500	5.9500	+16.667%	5	499	+24.370%
2026-06-02	4.8500	5.1000	4.8000	5.1000	-5.556%	141	504	+45.098%
2026-06-01	5.4000	5.4000	5.4000	5.4000	-1.460%	10	501	+37.037%
2026-05-29	5.5000	5.8500	5.4600	5.4800	-2.143%	63	491	+35.036%
2026-05-21	5.5000	5.6000	5.5000	5.6000	-4.437%	4	438	+32.143%
2026-05-20	5.4700	5.8600	5.4700	5.8600	+1.560%	2	438	+26.280%
2026-05-19	5.7700	5.7700	5.7700	5.7700	+5.872%	3	435	+28.250%
2026-05-18	5.4500	5.4500	5.4500	5.4500	+1.301%	1	435	+35.780%
2026-05-15	5.2700	5.4500	5.1500	5.3800	+9.572%	49	435	+37.546%
2026-05-14	5.1000	5.1000	4.9100	4.9100	-9.074%	36	388	+50.713%
2026-05-13	6.0000	6.0000	5.3000	5.4000	-10.000%	52	346	+37.037%
2026-05-11	6.3500	6.3500	5.6500	6.0000	-7.550%	29	346	+23.333%
2026-05-08	6.5500	6.5500	6.4900	6.4900	-5.255%	28	373	+14.022%
2026-05-07	7.1600	7.1600	6.8500	6.8500	-13.836%	21	347	+8.029%
2026-04-30	7.6000	7.9500	7.6000	7.9500	+17.778%	13	328	-6.918%
2026-04-29	6.7500	6.7500	6.7500	6.7500	-3.571%	5	339	+9.630%
2026-04-27	7.0500	7.0500	7.0000	7.0000	-5.405%	2	339	+5.714%
2026-04-24	7.5300	7.5300	6.8000	7.4000	-7.500%	14	340	0.000%
2026-04-23	7.4200	8.0000	7.4200	8.0000	-0.867%	2	348	-7.500%
2026-04-21	7.8500	8.0700	7.7300	8.0700	-0.860%	11	340	-8.302%
2026-04-20	8.1400	8.1400	8.1400	8.1400	+4.762%	1	340	-9.091%
2026-04-17	7.6500	7.7700	7.6500	7.7700	-3.238%	2	340	-4.762%
2026-04-16	7.9500	8.0300	7.9400	8.0300	-2.311%	5	338	-7.846%
2026-04-15	8.0500	8.2200	7.8500	8.2200	-2.375%	4	334	-9.976%
2026-04-14	8.5800	8.5800	8.4200	8.4200	-12.746%	11	333	-12.114%
2026-04-13	9.7900	9.7900	9.6500	9.6500	+3.763%	4	334	-23.316%
2026-04-10	9.5500	9.5500	9.2500	9.3000	-10.577%	21	336	-20.430%
2026-04-09	10.8000	10.8000	10.3900	10.4000	-6.222%	13	335	-28.846%
2026-04-08	10.8100	11.0900	10.8100	11.0900	-11.984%	9	336	-33.273%
2026-04-07	12.2200	12.6000	12.2200	12.6000	-0.395%	12	337	-41.270%
2026-04-02	12.6500	12.6500	12.6500	12.6500	+0.397%	3	342	-41.502%
2026-04-01	12.3300	12.7600	12.3300	12.6000	-10.000%	42	342	-41.270%
2026-03-31	14.0000	14.0000	14.0000	14.0000	-9.677%	10	301	-47.143%
2026-03-30	15.0000	15.6000	15.0000	15.5000	+3.333%	19	311	-52.258%
2026-03-27	14.2700	15.0000	14.1300	15.0000	+11.857%	30	299	-50.667%
2026-03-26	12.7000	13.4100	12.7000	13.4100	-4.623%	7	278	-44.817%
2026-03-20	14.0600	14.0600	14.0600	14.0600	+10.016%	1	275	-47.368%
2026-03-18	12.7800	12.7800	12.7800	12.7800	+12.599%	3	275	-42.097%
2026-03-16	11.3500	11.3500	11.3500	11.3500	-9.200%	1	275	-34.802%
2026-03-12	12.5000	12.5000	12.5000	12.5000	+6.383%	3	274	-40.800%
2026-03-11	11.7500	11.7500	11.7500	11.7500	-12.639%	1	271	-37.021%
2026-03-06	13.4500	13.4500	13.4500	13.4500	-5.282%	1	272	-44.981%
2026-03-03	14.2000	14.2000	14.2000	14.2000	+5.419%	6	271	-47.887%
2026-03-02	15.4000	15.4000	13.4700	13.4700	-3.094%	2	270	-45.063%
2026-02-27	13.5500	13.9000	13.5500	13.9000	+13.934%	2	271	-46.763%
2026-02-26	12.3200	12.3200	12.2000	12.2000	+12.963%	3	270	-39.344%
2026-02-25	11.7400	11.7400	10.8000	10.8000	-16.923%	47	292	-31.481%
2026-02-19	13.0000	13.0000	13.0000	13.0000	+3.586%	3	292	-43.077%
2026-02-18	12.5500	12.5500	12.5500	12.5500	-8.394%	2	295	-41.036%
2026-02-17	13.7000	13.7000	13.7000	13.7000	+7.620%	2	297	-45.985%
2026-02-12	12.7300	12.7300	12.7300	12.7300	+2.496%	2	295	-41.870%
2026-02-10	12.2500	12.4200	12.2500	12.4200	+1.803%	2	293	-40.419%
2026-02-09	12.2000	12.2000	12.2000	12.2000	-9.897%	2	293	-39.344%
2026-02-06	13.5000	13.7500	13.5000	13.5400	-12.645%	18	293	-45.347%
2026-02-05	15.5000	15.7000	14.9600	15.5000	+4.377%	12	304	-52.258%
2026-02-04	14.5000	14.8500	14.4000	14.8500	+4.577%	4	296	-50.168%
2026-02-03	14.0000	14.7000	14.0000	14.2000	+11.373%	5	295	-47.887%
2026-02-02	12.7500	12.7500	12.7500	12.7500	+6.605%	2	290	-41.961%
2026-01-30	11.9600	11.9600	11.9600	11.9600	-0.333%	3	288	-38.127%
2026-01-28	12.0000	12.0000	12.0000	12.0000	-3.304%	1	288	-38.333%
2026-01-27	12.4100	12.4100	12.4100	12.4100	+0.486%	1	289	-40.371%
2026-01-23	12.3600	12.3600	12.3500	12.3500	-10.959%	16	289	-40.081%
2026-01-21	13.8700	13.8700	13.8700	13.8700	+1.241%	2	288	-46.647%
2026-01-20	13.3000	13.7000	13.3000	13.7000	+8.300%	12	288	-45.985%
2026-01-13	12.6500	12.6500	12.6500	12.6500	0.000%	1	276	-41.502%
2026-01-12	12.6500	12.6500	12.6500	12.6500	+1.200%	1	275	-41.502%
2026-01-09	12.4500	12.5000	12.4500	12.5000	-1.575%	2	274	-40.800%
2026-01-08	12.8500	12.8500	12.7000	12.7000	+2.008%	2	273	-41.732%
2026-01-06	12.2000	12.4500	12.2000	12.4500	-4.231%	3	271	-40.562%
2026-01-05	12.3000	13.0000	12.3000	13.0000	+3.586%	2	270	-43.077%
2025-12-31	12.5500	12.5500	12.5500	12.5500	+0.400%	1	267	-41.036%
2025-12-29	12.4500	12.5000	12.4500	12.5000	+3.306%	4	267	-40.800%
2025-12-23	12.7700	12.7700	12.1000	12.1000	-8.472%	6	265	-38.843%
2025-12-22	13.2000	13.2200	12.8000	13.2200	-2.074%	4	264	-44.024%
2025-12-19	13.7500	13.7500	13.5000	13.5000	-7.850%	3	266	-45.185%
2025-12-18	15.1000	15.1000	14.6500	14.6500	-5.301%	3	264	-49.488%
2025-12-17	15.4700	15.4700	15.4700	15.4700	+6.177%	1	263	-52.165%
2025-12-16	14.5700	14.5700	14.5700	14.5700	-0.884%	1	262	-49.211%
2025-12-15	14.5000	14.7000	14.5000	14.7000	+4.775%	2	262	-49.660%
2025-12-02	14.0300	14.0300	14.0300	14.0300	-9.367%	8	260	-47.256%
2025-12-01	15.3800	15.4800	15.3800	15.4800	-7.305%	9	268	-52.196%
2025-11-25	16.7000	16.7000	16.7000	16.7000	+17.606%	10	259	-55.689%
2025-11-24	14.2000	14.2000	14.2000	14.2000	+5.970%	10	249	-47.887%
2025-11-20	12.9000	13.4000	12.9000	13.4000	-6.031%	2	249	-44.776%
2025-11-17	15.4800	15.4800	14.2600	14.2600	+6.816%	2	248	-48.107%
2025-11-12	13.5500	13.5500	13.3500	13.3500	-8.936%	3	248	-44.569%
2025-11-07	15.0800	15.0800	13.5000	14.6600	+25.299%	8	245	-49.523%
2025-11-04	11.5000	11.7000	11.5000	11.7000	+0.429%	2	244	-36.752%
2025-10-31	11.6500	11.6500	11.6500	11.6500	+0.518%	1	242	-36.481%
2025-10-30	11.1300	11.5900	11.1300	11.5900	+6.330%	2	243	-36.152%
2025-10-29	10.9000	10.9000	10.9000	10.9000	-7.627%	1	242	-32.110%
2025-10-28	11.8000	11.8000	11.8000	11.8000	-7.813%	1	243	-37.288%
2025-10-27	12.8000	12.8000	12.8000	12.8000	+5.177%	1	245	-42.188%
2025-10-13	12.1700	12.1700	12.1700	12.1700	-0.653%	1	245	-39.195%
2025-10-08	12.2500	12.2500	12.2500	12.2500	-2.778%	1	245	-39.592%
2025-10-06	12.6000	12.6000	12.6000	12.6000	+3.279%	1	245	-41.270%
2025-10-02	13.0000	13.0000	12.2000	12.2000	-2.400%	3	245	-39.344%
2025-10-01	12.5000	12.5000	12.5000	12.5000	-2.496%	10	248	-40.800%
2025-09-29	12.8200	12.8200	12.8200	12.8200	-8.100%	2	258	-42.278%
2025-09-23	13.2100	13.9500	13.2100	13.9500	-6.061%	3	260	-46.953%
2025-09-17	15.1400	15.1400	14.8500	14.8500	+8.791%	2	263	-50.168%
2025-09-12	13.6500	13.6500	13.6500	13.6500	-12.612%	1	262	-45.788%
2025-09-09	15.6200	15.6200	15.6200	15.6200	+3.787%	1	261	-52.625%
2025-09-08	15.0500	15.0500	15.0500	15.0500	-7.385%	8	260	-50.831%
2025-09-05	16.2500	16.2500	16.2500	16.2500	+6.627%	1	252	-54.462%
2025-09-03	14.8500	15.2400	14.8500	15.2400	-1.039%	89	251	-51.444%
2025-09-02	15.8400	15.8400	15.4000	15.4000	+10.473%	88	319	-51.948%
2025-08-27	13.9400	13.9400	13.9400	13.9400	-6.631%	1	231	-46.915%
2025-08-19	14.6000	14.9300	14.6000	14.9300	+10.511%	2	231	-50.435%
2025-08-12	13.5100	13.5100	13.5100	13.5100	-0.369%	1	232	-45.226%
2025-08-08	13.5600	13.5600	13.5600	13.5600	-7.250%	1	231	-45.428%
2025-08-07	13.6100	14.6200	13.3500	14.6200	+0.619%	3	230	-49.384%
2025-08-05	14.5400	14.5400	14.5300	14.5300	+1.965%	2	229	-49.071%
2025-08-04	14.2500	14.2500	14.2500	14.2500	-3.586%	1	227	-48.070%
2025-08-01	14.7400	14.7800	14.7400	14.7800	+4.600%	41	227	-49.932%
2025-07-31	14.1300	14.1300	14.1300	14.1300	-0.842%	1	228	-47.629%
2025-07-28	14.4800	14.4800	14.2500	14.2500	-7.106%	2	228	-48.070%
2025-07-25	15.3400	15.3400	15.3400	15.3400	-0.390%	1	226	-51.760%
2025-07-24	15.4000	15.4000	15.4000	15.4000	-0.965%	2	227	-51.948%
2025-07-21	15.6000	15.8500	15.5500	15.5500	-11.648%	22	225	-52.412%
2025-07-15	17.0000	17.6000	17.0000	17.6000	-4.865%	21	225	-57.955%
2025-07-14	18.5000	18.5000	18.5000	18.5000	-4.491%	1	206	-60.000%
2025-07-09	19.0000	19.3700	19.0000	19.3700	-3.150%	26	206	-61.797%
2025-07-07	20.0000	20.0000	20.0000	20.0000	-0.990%	1	230	-63.000%
2025-07-03	20.2000	20.2000	20.2000	20.2000	-5.386%	1	229	-63.366%
2025-07-01	21.3500	21.3500	21.3500	21.3500	+2.991%	1	229	-65.340%
2025-06-30	20.6700	20.7600	20.6700	20.7300	-0.718%	27	230	-64.303%
2025-06-27	20.8800	20.8800	20.8800	20.8800	-2.657%	1	203	-64.559%
2025-06-26	21.4500	21.4500	21.4500	21.4500	-0.233%	1	204	-65.501%
2025-06-25	21.5000	21.5000	21.5000	21.5000	-11.304%	1	204	-65.581%
2025-06-23	24.2400	24.2400	24.2400	24.2400	-1.862%	1	203	-69.472%
2025-06-18	24.0300	24.7000	24.0300	24.7000	+2.788%	2	205	-70.040%
2025-06-17	24.0300	24.0300	24.0300	24.0300	-4.643%	1	205	-69.205%
2025-06-16	25.2000	25.2000	25.2000	25.2000	-1.639%	1	205	-70.635%
2025-06-09	25.6200	25.6200	25.6200	25.6200	-1.272%	1	206	-71.116%
2025-06-04	25.9500	25.9500	25.9500	25.9500	+1.367%	1	208	-71.484%
2025-06-03	25.6000	25.6000	25.6000	25.6000	-1.538%	1	208	-71.094%
2025-05-29	26.0000	26.0000	26.0000	26.0000	-2.913%	1	207	-71.538%
2025-05-28	26.7800	26.7800	26.7800	26.7800	-2.191%	1	208	-72.367%
2025-05-27	27.3800	27.3800	27.3800	27.3800	-5.095%	1	207	-72.973%
2025-05-23	28.8500	28.8500	28.8500	28.8500	+3.036%	2	209	-74.350%
2025-05-19	28.0000	28.0000	28.0000	28.0000	+2.752%	10	209	-73.571%
2025-05-14	27.8100	27.8100	27.2500	27.2500	-14.577%	2	199	-72.844%
2025-05-02	31.3500	31.9000	31.3500	31.9000	-6.149%	4	199	-76.803%
2025-04-15	33.3900	33.9900	33.3900	33.9900	-16.074%	3	197	-78.229%
2025-04-04	40.2500	40.5000	40.2500	40.5000	+9.995%	8	198	-81.728%
2025-04-03	37.0000	37.0500	36.8200	36.8200	+8.294%	111	196	-79.902%
2025-03-26	34.0000	34.0000	34.0000	34.0000	+1.644%	1	196	-78.235%
2025-03-21	33.4500	33.4500	33.4500	33.4500	-6.954%	2	196	-77.877%
2025-03-10	35.9500	35.9500	35.9500	35.9500	+3.305%	5	196	-79.416%
2025-03-03	33.6400	34.8000	33.6400	34.8000	+26.316%	111	191	-78.736%
2025-02-20	28.1800	28.1800	27.5500	27.5500	+0.182%	2	80	-73.140%
2025-02-19	27.5000	27.5000	27.5000	27.5000	-0.362%	2	78	-73.091%
2025-02-18	27.8500	27.8500	27.6000	27.6000	-3.158%	8	79	-73.188%
2025-02-14	28.5000	28.5000	28.5000	28.5000	-1.893%	10	90	-74.035%
2025-02-13	29.0500	29.0500	29.0500	29.0500	-2.189%	1	90	-74.527%
2025-02-10	30.0000	30.2500	29.7000	29.7000	-11.078%	22	89	-75.084%
2025-02-04	33.4000	33.4000	33.4000	33.4000	+3.985%	20	87	-77.844%
2025-01-31	32.1200	32.1200	32.1200	32.1200	-1.382%	20	67	-76.961%
2025-01-27	32.5700	32.5700	32.5700	32.5700	+31.331%	1	57	-77.280%
2025-01-22	24.8000	24.8000	24.8000	24.8000	-8.656%	1	56	-70.161%
2025-01-10	27.9000	27.9000	27.1500	27.1500	+6.890%	4	56	-72.744%
2025-01-07	25.4000	25.4000	25.4000	25.4000	-2.308%	1	55	-70.866%
2025-01-03	26.0000	26.0000	26.0000	26.0000	-5.455%	2	54	-71.538%
2024-11-29	27.5000	27.5000	27.5000	27.5000	+4.962%	2	54	-73.091%
2024-11-19	26.2000	26.2000	26.2000	26.2000	-8.070%	1	53	-71.756%
2024-10-29	28.5000	28.5000	28.5000	28.5000	-4.778%	1	52	-74.035%
2024-10-23	29.9300	29.9300	29.9300	29.9300	+8.324%	6	51	-75.276%
2024-10-18	28.7800	28.7800	27.6300	27.6300	-4.724%	84	57	-73.218%
2024-10-09	29.0000	29.0000	29.0000	29.0000	-7.466%	1	15	-74.483%
2024-10-04	31.3300	31.3400	31.3000	31.3400	-5.030%	8	14	-76.388%
2024-10-01	33.0000	33.0000	33.0000	33.0000	0.000%	10	10	-77.576%

.dark-mode .rdcsq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rdcsq7{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115P60NVDL Jan 15 2027 60.00 Put (NVDL270115P00060000)option OPRA

NVDL20270115P60
NVDL Jan 15 2027 60.00 Put (NVDL270115P00060000)
option OPRA