Dark

NVDL20270115P55
NVDL Jan 15 2027 55.00 Put (NVDL270115P00055000)
option OPRA

Inactive

Jun 25, 2026

5.60+7.692%(+0.40)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	5.1000	5.8000	5.1000	5.6000	+7.692%	16	161	0.000%
2026-06-24	5.3000	5.5000	5.2000	5.2000	+2.362%	29	154	+7.692%
2026-06-23	5.0100	5.0800	5.0100	5.0800	+15.455%	20	157	+10.236%
2026-06-15	4.4000	4.4000	4.4000	4.4000	-17.910%	1	177	+27.273%
2026-06-12	5.2200	5.3600	5.2200	5.3600	-4.286%	11	177	+4.478%
2026-06-11	5.8300	5.8300	5.6000	5.6000	+3.704%	11	177	0.000%
2026-06-10	5.4000	5.4000	5.4000	5.4000	+1.887%	1	172	+3.704%
2026-06-09	5.1200	6.0000	5.1200	5.3000	+6.000%	8	172	+5.660%
2026-06-08	4.9500	5.0000	4.9500	5.0000	-5.660%	6	170	+12.000%
2026-06-05	5.0000	5.3000	5.0000	5.3000	+19.639%	16	169	+5.660%
2026-05-29	4.4300	4.4300	4.4300	4.4300	-2.637%	1	158	+26.411%
2026-05-28	4.5500	4.5500	4.5500	4.5500	-3.191%	1	157	+23.077%
2026-05-26	4.7000	4.7000	4.7000	4.7000	+7.798%	1	156	+19.149%
2026-05-22	4.3600	4.3600	4.3600	4.3600	-4.176%	1	156	+28.440%
2026-05-19	4.4700	4.6000	4.4700	4.5500	-4.211%	4	156	+23.077%
2026-05-18	4.6400	4.9100	4.6400	4.7500	+7.955%	12	157	+17.895%
2026-05-15	4.1500	4.4000	4.1500	4.4000	+10.000%	3	157	+27.273%
2026-05-14	4.2400	4.2400	4.0000	4.0000	-18.367%	8	148	+40.000%
2026-05-12	4.9000	4.9000	4.9000	4.9000	+4.255%	1	151	+14.286%
2026-05-11	5.0000	5.0000	4.7000	4.7000	-9.615%	11	151	+19.149%
2026-05-08	5.2000	5.2000	5.2000	5.2000	-8.451%	2	154	+7.692%
2026-05-07	5.6800	5.6800	5.6800	5.6800	-2.069%	1	156	-1.408%
2026-05-06	5.8000	5.8000	5.8000	5.8000	-11.450%	1	155	-3.448%
2026-05-04	6.3000	6.5500	6.3000	6.5500	+5.475%	2	155	-14.504%
2026-04-28	6.1800	6.2100	6.1800	6.2100	+6.518%	3	153	-9.823%
2026-04-27	5.8300	5.8300	5.8300	5.8300	-8.621%	2	150	-3.945%
2026-04-22	6.3800	6.3800	6.3800	6.3800	-14.933%	1	152	-12.226%
2026-04-21	7.5000	7.5000	7.5000	7.5000	+21.951%	2	155	-25.333%
2026-04-20	6.1500	6.1500	6.1500	6.1500	-4.799%	20	155	-8.943%
2026-04-16	6.4600	6.4600	6.4600	6.4600	-1.223%	1	135	-13.313%
2026-04-15	6.4400	6.5400	6.4400	6.5400	-19.259%	3	134	-14.373%
2026-04-13	8.1000	8.1000	8.1000	8.1000	+4.113%	1	137	-30.864%
2026-04-10	7.7800	7.7800	7.7800	7.7800	-11.791%	4	137	-28.021%
2026-04-08	8.6500	8.8200	8.6500	8.8200	-11.357%	21	141	-36.508%
2026-04-06	10.0000	10.0000	9.9500	9.9500	-4.785%	14	148	-43.719%
2026-04-02	10.4400	10.4500	10.4400	10.4500	+0.096%	4	134	-46.411%
2026-04-01	10.3500	10.4400	8.7000	10.4400	-10.845%	3	134	-46.360%
2026-03-27	11.7100	11.7100	11.7100	11.7100	+4.554%	2	131	-52.178%
2026-03-26	10.9000	11.2000	10.9000	11.2000	+9.268%	3	129	-50.000%
2026-03-23	10.4000	10.4000	10.2500	10.2500	-5.530%	2	126	-45.366%
2026-03-20	10.8500	10.8500	10.8500	10.8500	+13.375%	1	124	-48.387%
2026-03-18	9.5700	9.5700	9.5700	9.5700	-3.819%	1	123	-41.484%
2026-03-17	9.8800	9.9500	9.8800	9.9500	+2.366%	7	122	-43.719%
2026-03-10	9.7200	9.7200	9.7200	9.7200	-10.826%	1	127	-42.387%
2026-03-05	10.9000	10.9000	10.9000	10.9000	-4.553%	1	128	-48.624%
2026-03-02	11.4200	11.4200	11.4200	11.4200	+2.238%	1	127	-50.963%
2026-02-27	11.1700	11.1700	11.1700	11.1700	+8.341%	3	126	-49.866%
2026-02-26	10.0000	10.3100	10.0000	10.3100	+11.219%	7	123	-45.684%
2026-02-25	9.7100	9.7100	9.0600	9.2700	-9.384%	24	94	-39.590%
2026-02-23	9.8000	10.2300	9.8000	10.2300	-4.303%	3	94	-45.259%
2026-02-18	10.6900	10.6900	10.6900	10.6900	+5.320%	2	95	-47.615%
2026-02-17	11.7000	11.7000	10.1500	10.1500	-2.498%	6	97	-44.828%
2026-02-10	10.4100	10.4100	10.4100	10.4100	-1.327%	1	91	-46.206%
2026-02-09	10.5500	10.5500	10.5500	10.5500	-15.735%	1	92	-46.919%
2026-02-05	12.5200	12.5200	12.5200	12.5200	+2.204%	1	92	-55.272%
2026-02-03	10.8500	12.2500	10.8500	12.2500	+16.667%	15	91	-54.286%
2026-02-02	10.5000	10.5000	10.5000	10.5000	+4.686%	3	78	-46.667%
2026-01-28	10.0300	10.0300	10.0300	10.0300	-12.018%	1	75	-44.167%
2026-01-20	11.3000	11.4000	11.3000	11.4000	+5.263%	3	74	-50.877%
2026-01-14	10.8300	10.8300	10.8300	10.8300	+3.143%	1	72	-48.292%
2026-01-05	10.5000	10.5000	10.5000	10.5000	+2.941%	1	72	-46.667%
2025-12-31	10.2000	10.2000	10.2000	10.2000	+2.000%	1	72	-45.098%
2025-12-29	10.0000	10.0000	10.0000	10.0000	-3.846%	1	72	-44.000%
2025-12-24	10.4000	10.4000	10.4000	10.4000	-7.883%	1	71	-46.154%
2025-12-08	11.3100	11.3100	11.2900	11.2900	+1.256%	2	71	-50.399%
2025-12-03	11.1500	11.1500	11.1500	11.1500	-20.527%	5	71	-49.776%
2025-11-25	14.3000	14.3000	14.0300	14.0300	+15.378%	10	66	-60.086%
2025-11-18	12.1600	12.1600	12.1600	12.1600	+1.249%	1	75	-53.947%
2025-11-17	12.0100	12.0100	12.0100	12.0100	-4.834%	1	75	-53.372%
2025-11-14	12.6200	12.6200	12.6200	12.6200	+9.170%	10	74	-55.626%
2025-11-12	11.5600	11.5600	11.5600	11.5600	+8.240%	2	74	-51.557%
2025-11-10	10.6800	10.6800	10.6800	10.6800	-14.696%	1	74	-47.566%
2025-11-07	12.8300	12.8300	12.5200	12.5200	+39.576%	3	74	-55.272%
2025-11-03	9.4800	9.4800	8.9500	8.9700	-10.300%	3	74	-37.570%
2025-10-31	9.4200	10.0000	9.4200	10.0000	+12.108%	7	74	-44.000%
2025-10-29	8.9200	8.9200	8.9200	8.9200	-13.314%	1	74	-37.220%
2025-10-08	10.2900	10.2900	10.2900	10.2900	+4.361%	1	74	-45.578%
2025-09-30	10.8000	10.8000	9.8600	9.8600	-16.582%	2	74	-43.205%
2025-09-26	11.8200	11.8200	11.8200	11.8200	+1.026%	1	74	-52.623%
2025-09-23	11.2900	11.7000	11.2900	11.7000	-0.679%	2	74	-52.137%
2025-09-15	11.7800	11.7800	11.7800	11.7800	-8.611%	1	73	-52.462%
2025-09-08	12.8900	12.8900	12.8900	12.8900	-4.519%	1	72	-56.555%
2025-09-05	13.5000	13.5000	13.5000	13.5000	+20.536%	1	72	-58.519%
2025-08-28	11.2000	11.2000	11.2000	11.2000	-16.480%	10	71	-50.000%
2025-08-20	13.4100	13.4100	13.4100	13.4100	-4.214%	1	61	-58.240%
2025-07-22	14.0000	14.0000	14.0000	14.0000	+2.564%	1	60	-60.000%
2025-07-21	13.6500	13.6500	13.6500	13.6500	-2.500%	5	61	-58.974%
2025-07-18	14.0000	14.0000	14.0000	14.0000	-12.500%	1	56	-60.000%
2025-07-14	16.0000	16.0000	16.0000	16.0000	+0.946%	1	56	-65.000%
2025-07-11	15.8500	15.8500	15.8500	15.8500	-6.765%	1	56	-64.669%
2025-07-07	17.0000	17.0000	17.0000	17.0000	-5.973%	1	57	-67.059%
2025-06-30	18.0800	18.0800	18.0800	18.0800	-6.563%	25	56	-69.027%
2025-06-25	18.9000	19.5900	18.9000	19.3500	-10.000%	28	64	-71.059%
2025-06-13	21.5000	21.5000	21.5000	21.5000	-3.501%	2	42	-73.953%
2025-06-11	22.2800	22.2800	22.2800	22.2800	+1.503%	1	41	-74.865%
2025-06-10	21.9500	21.9500	21.9500	21.9500	+3.246%	1	42	-74.487%
2025-06-09	21.2600	21.2600	21.2600	21.2600	-27.564%	1	41	-73.659%
2025-05-01	29.3500	29.3500	29.3500	29.3500	-9.330%	6	40	-80.920%
2025-03-28	32.3700	32.3700	32.3700	32.3700	+3.750%	2	40	-82.700%
2025-03-27	31.6000	31.6000	31.2000	31.2000	+9.820%	2	39	-82.051%
2025-03-24	28.4100	28.4100	28.4100	28.4100	-4.504%	1	38	-80.289%
2025-03-17	29.7500	29.7500	29.7500	29.7500	-3.346%	1	38	-81.176%
2025-03-06	30.7800	30.7800	30.7800	30.7800	+21.181%	6	33	-81.806%
2025-02-13	25.4000	25.4000	25.4000	25.4000	-4.295%	10	33	-77.953%
2025-02-11	26.5400	26.5400	26.5400	26.5400	-1.521%	1	33	-78.900%
2025-02-07	27.0000	27.0000	26.9500	26.9500	+1.698%	4	32	-79.221%
2025-01-28	25.6200	26.9500	25.6200	26.5000	-7.180%	3	30	-78.868%
2025-01-27	28.5500	28.5500	28.5500	28.5500	+31.567%	10	30	-80.385%
2025-01-24	21.7000	21.7000	21.7000	21.7000	+0.930%	2	20	-74.194%
2025-01-22	21.5000	21.5000	21.5000	21.5000	-4.572%	1	20	-73.953%
2025-01-21	22.5300	22.5300	22.5300	22.5300	-5.929%	1	20	-75.144%
2025-01-17	23.9500	23.9500	23.9500	23.9500	-0.291%	8	23	-76.618%
2025-01-16	24.0200	24.0200	24.0200	24.0200	-3.379%	1	23	-76.686%
2025-01-14	24.3000	24.8600	24.3000	24.8600	+2.305%	3	24	-77.474%
2025-01-13	24.8300	24.8300	24.3000	24.3000	+13.340%	2	21	-76.955%
2025-01-06	21.4400	21.4400	21.4400	21.4400	-6.376%	1	20	-73.881%
2024-12-26	22.9000	22.9000	22.9000	22.9000	-11.240%	1	19	-75.546%
2024-12-19	25.8000	25.8000	25.8000	25.8000	+0.978%	1	19	-78.295%
2024-12-17	25.5500	25.5500	25.5500	25.5500	+8.723%	1	19	-78.082%
2024-12-09	23.5000	23.5000	23.5000	23.5000	-2.083%	1	18	-76.170%
2024-11-22	24.0000	24.0000	24.0000	24.0000	-0.826%	8	17	-76.667%
2024-11-15	24.2000	24.2000	24.2000	24.2000	+5.217%	20	17	-76.860%
2024-11-12	23.0000	23.0000	23.0000	23.0000	-17.415%	1	7	-75.652%
2024-10-14	27.8500	27.8500	27.8500	27.8500	+3.148%	1	7	-79.892%
2024-10-08	27.0000	27.0000	27.0000	27.0000	-6.250%	3	10	-79.259%
2024-10-04	28.8000	28.8000	28.8000	28.8000	-2.373%	6	7	-80.556%
2024-09-26	29.5000	29.5000	29.5000	29.5000	-2.992%	1	7	-81.017%
2024-09-19	30.6000	30.6000	30.4100	30.4100	0.000%	6	6	-81.585%

.dark-mode .KccBd5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KccBd5{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115P55NVDL Jan 15 2027 55.00 Put (NVDL270115P00055000)option OPRA

NVDL20270115P55
NVDL Jan 15 2027 55.00 Put (NVDL270115P00055000)
option OPRA