Dark

NVDL20270115P50
NVDL Jan 15 2027 50.00 Put (NVDL270115P00050000)
option OPRA

EOD

Sep 3, 2026

14.90-5.756%(-0.91)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	14.9000	14.9000	14.9000	14.9000	-5.756%	1	83	0.000%
2026-09-02	15.8100	15.8100	15.8100	15.8100	-17.008%	6	83	-5.756%
2026-08-25	18.8000	19.0500	18.8000	19.0500	+7.566%	6	77	-21.785%
2026-08-20	17.7100	17.7100	17.7100	17.7100	+7.333%	9	83	-15.867%
2026-08-13	16.5000	16.5000	16.5000	16.5000	-8.333%	1	76	-9.697%
2026-08-06	17.2000	18.0000	17.2000	18.0000	-21.053%	3	75	-17.222%
2026-07-28	23.5000	23.5000	22.8000	22.8000	+11.710%	2	73	-34.649%
2026-07-21	20.4500	20.4600	20.4100	20.4100	-4.981%	3	72	-26.997%
2026-07-17	21.4800	21.4800	21.4800	21.4800	+3.468%	1	74	-30.633%
2026-07-16	20.4500	20.7600	20.4200	20.7600	+4.848%	12	73	-28.227%
2026-07-15	19.7500	19.8000	19.6900	19.8000	+371.429%	4	72	-24.747%
2026-06-25	4.2000	4.2000	4.2000	4.2000	+4.478%	6	444	+254.762%
2026-06-24	4.0000	4.0200	4.0000	4.0200	+20.000%	4	438	+270.647%
2026-06-18	3.3700	3.3700	3.3500	3.3500	-4.286%	22	530	+344.776%
2026-06-15	3.6000	3.6000	3.5000	3.5000	-21.875%	74	530	+325.714%
2026-06-11	4.5500	4.5500	4.4800	4.4800	+7.952%	31	530	+232.589%
2026-06-10	4.1500	4.1500	4.1500	4.1500	-8.590%	1	561	+259.036%
2026-06-09	3.7500	4.5400	3.7500	4.5400	+17.922%	7	560	+228.194%
2026-06-08	3.8000	3.9000	3.6000	3.8500	+16.667%	13	567	+287.013%
2026-06-05	3.9000	3.9000	3.3000	3.3000	-10.811%	5	556	+351.515%
2026-06-04	3.7000	3.7000	3.7000	3.7000	+5.714%	1	551	+302.703%
2026-06-03	3.5000	3.5000	3.5000	3.5000	+5.105%	2	552	+325.714%
2026-05-29	3.4000	3.4000	3.3300	3.3300	-6.983%	2	550	+347.447%
2026-05-28	3.5800	3.5800	3.5800	3.5800	-0.556%	1	552	+316.201%
2026-05-27	3.7200	3.8500	3.6000	3.6000	+0.279%	4	552	+313.889%
2026-05-26	3.5900	3.5900	3.5900	3.5900	+2.571%	2	556	+315.042%
2026-05-22	3.5000	3.5000	3.5000	3.5000	0.000%	1	554	+325.714%
2026-05-21	3.5000	3.5000	3.5000	3.5000	+7.034%	1	555	+325.714%
2026-05-20	3.3000	3.3000	3.2000	3.2700	-6.571%	4	555	+355.657%
2026-05-19	3.5800	3.5800	3.4800	3.5000	+4.790%	3	557	+325.714%
2026-05-18	3.3400	3.3400	3.3400	3.3400	-0.299%	4	557	+346.108%
2026-05-15	3.4200	3.5000	3.3500	3.3500	+3.077%	4	557	+344.776%
2026-05-14	3.4500	3.4500	3.2500	3.2500	+1.562%	12	553	+358.462%
2026-05-13	3.5000	3.5000	3.2000	3.2000	-13.514%	8	563	+365.625%
2026-05-12	3.7000	3.7000	3.6000	3.7000	-5.371%	6	563	+302.703%
2026-05-11	4.3400	4.3400	3.6000	3.9100	-4.634%	7	563	+281.074%
2026-05-08	4.0900	4.1000	4.0900	4.1000	-6.818%	12	572	+263.415%
2026-05-07	4.4500	4.4500	4.4000	4.4000	-2.439%	4	584	+238.636%
2026-05-06	4.6000	4.6000	4.5100	4.5100	-11.569%	101	588	+230.377%
2026-05-04	5.1000	5.1600	5.1000	5.1000	+0.990%	5	687	+192.157%
2026-05-01	4.9300	5.2000	4.9300	5.0500	+3.272%	6	679	+195.050%
2026-04-30	4.5100	5.1000	4.5100	4.8900	+11.136%	115	679	+204.703%
2026-04-29	4.2200	4.4000	4.2200	4.4000	-3.297%	10	566	+238.636%
2026-04-28	4.5500	4.5500	4.5500	4.5500	+4.598%	2	560	+227.473%
2026-04-27	4.5000	4.5000	4.3500	4.3500	-2.685%	6	558	+242.529%
2026-04-24	4.8000	4.8000	4.4300	4.4700	-13.204%	55	554	+233.333%
2026-04-23	4.8800	5.1500	4.8800	5.1500	+3.831%	2	593	+189.320%
2026-04-22	4.8800	4.9600	4.8800	4.9600	-0.800%	3	592	+200.403%
2026-04-21	5.0000	5.0000	5.0000	5.0000	+2.669%	1	590	+198.000%
2026-04-20	4.8000	4.9000	4.8000	4.8700	-0.612%	46	590	+205.955%
2026-04-17	4.8500	4.9000	4.8500	4.9000	-2.000%	29	584	+204.082%
2026-04-16	5.0000	5.0000	5.0000	5.0000	-3.846%	1	605	+198.000%
2026-04-15	4.9500	5.2000	4.9500	5.2000	0.000%	28	606	+186.538%
2026-04-14	5.7500	5.7500	5.2000	5.2000	-14.894%	56	578	+186.538%
2026-04-13	6.1800	6.2500	6.1100	6.1100	-1.452%	35	572	+143.863%
2026-04-10	6.2000	6.2000	6.2000	6.2000	-8.148%	1	563	+140.323%
2026-04-09	7.0600	7.1500	6.7000	6.7500	-5.858%	111	564	+120.741%
2026-04-08	7.6000	7.6000	7.1700	7.1700	-11.808%	105	671	+107.810%
2026-04-07	7.8300	8.1300	7.8300	8.1300	+1.372%	6	576	+83.272%
2026-04-06	8.1500	8.1500	8.0200	8.0200	-3.257%	22	570	+85.786%
2026-04-02	8.2900	8.2900	8.2900	8.2900	+1.098%	1	550	+79.735%
2026-04-01	8.3200	8.3500	7.6800	8.2000	-8.889%	15	550	+81.707%
2026-03-31	9.0000	9.0000	9.0000	9.0000	-13.043%	10	536	+65.556%
2026-03-30	10.0000	10.3500	9.9800	10.3500	+2.679%	7	546	+43.961%
2026-03-27	9.0000	10.0800	9.0000	10.0800	+17.757%	35	542	+47.817%
2026-03-24	8.5600	8.5600	8.5600	8.5600	+7.000%	1	523	+74.065%
2026-03-23	8.3000	8.3000	8.0000	8.0000	-13.793%	14	522	+86.250%
2026-03-20	8.8900	9.5000	8.8000	9.2800	+7.283%	25	528	+60.560%
2026-03-19	8.5500	8.6500	8.5500	8.6500	+5.488%	5	503	+72.254%
2026-03-18	7.9500	8.2000	7.6300	8.2000	+2.500%	14	500	+81.707%
2026-03-17	8.0000	8.0000	8.0000	8.0000	-3.030%	1	486	+86.250%
2026-03-16	8.2500	8.2500	8.2500	8.2500	+2.868%	1	485	+80.606%
2026-03-13	8.0200	8.0200	8.0200	8.0200	-6.744%	5	486	+85.786%
2026-03-06	8.6000	8.6000	8.6000	8.6000	-6.522%	3	484	+73.256%
2026-03-02	10.0000	10.0000	9.2000	9.2000	-4.860%	3	481	+61.957%
2026-02-27	9.5500	9.6700	9.5500	9.6700	+20.875%	7	480	+54.085%
2026-02-26	8.1800	8.1800	8.0000	8.0000	+9.290%	3	484	+86.250%
2026-02-25	7.3200	7.3200	7.3200	7.3200	-13.475%	3	490	+103.552%
2026-02-23	8.3000	8.4600	8.3000	8.4600	+0.714%	3	490	+76.123%
2026-02-20	8.2000	8.4000	8.0400	8.4000	-2.098%	4	487	+77.381%
2026-02-19	8.5800	8.5800	8.5800	8.5800	+5.018%	3	488	+73.660%
2026-02-12	8.1700	8.1700	8.1700	8.1700	-1.803%	2	491	+82.375%
2026-02-11	8.3200	8.3200	8.3200	8.3200	-2.118%	1	491	+79.087%
2026-02-10	8.5000	8.5000	8.5000	8.5000	-6.077%	2	492	+75.294%
2026-02-06	10.7400	10.7400	9.0500	9.0500	-16.972%	7	492	+64.641%
2026-02-05	10.8000	10.9000	10.8000	10.9000	+6.863%	3	491	+36.697%
2026-02-04	9.9600	10.2000	9.9600	10.2000	+9.325%	3	488	+46.078%
2026-02-03	9.3300	9.3300	9.3300	9.3300	+12.410%	1	485	+59.700%
2026-02-02	8.3000	8.3000	8.3000	8.3000	-3.488%	44	484	+79.518%
2026-01-29	8.6000	8.6000	8.6000	8.6000	-8.995%	8	528	+73.256%
2026-01-21	9.4500	9.4500	9.4500	9.4500	+4.420%	1	536	+57.672%
2026-01-20	9.2000	9.4200	9.0500	9.0500	+5.233%	4	535	+64.641%
2026-01-14	9.0500	9.0500	8.6000	8.6000	+3.614%	30	532	+73.256%
2026-01-13	8.3100	8.3100	8.3000	8.3000	-4.598%	3	540	+79.518%
2026-01-08	8.7000	8.7000	8.7000	8.7000	+6.098%	2	543	+71.264%
2026-01-07	8.2000	8.2000	8.2000	8.2000	-1.796%	1	541	+81.707%
2026-01-06	8.3500	8.3500	8.3500	8.3500	+25.564%	1	540	+78.443%
2026-01-05	6.6500	6.6500	6.6500	6.6500	-19.001%	1	539	+124.060%
2026-01-02	8.2100	8.2100	8.2100	8.2100	-0.726%	1	538	+81.486%
2025-12-31	8.2700	8.2700	8.2700	8.2700	+0.242%	3	541	+80.169%
2025-12-26	8.2500	8.2500	8.2500	8.2500	-5.714%	1	541	+80.606%
2025-12-24	8.2500	8.7500	8.2500	8.7500	+2.941%	10	532	+70.286%
2025-12-23	8.8900	8.8900	8.5000	8.5000	-12.371%	2	532	+75.294%
2025-12-19	9.7000	9.7000	9.7000	9.7000	-6.731%	1	534	+53.608%
2025-12-18	10.2100	10.4000	10.2100	10.4000	-0.478%	3	535	+43.269%
2025-12-17	10.4000	10.6000	10.4000	10.4500	+3.465%	6	532	+42.584%
2025-12-16	9.9000	10.1000	9.9000	10.1000	+0.498%	2	526	+47.525%
2025-12-15	10.5100	10.5100	10.0500	10.0500	-1.471%	2	524	+48.259%
2025-12-12	10.2900	10.2900	10.2000	10.2000	+1.392%	3	524	+46.078%
2025-12-11	10.2600	10.2600	10.0600	10.0600	+5.230%	6	521	+48.111%
2025-12-10	9.8800	9.8800	9.5600	9.5600	+2.246%	2	515	+55.858%
2025-12-08	9.6100	9.6200	9.3500	9.3500	-1.682%	4	517	+59.358%
2025-12-04	9.3000	9.5100	9.3000	9.5100	-7.849%	2	517	+56.677%
2025-12-01	10.3200	10.3200	10.3200	10.3200	-7.857%	1	517	+44.380%
2025-11-25	11.2000	11.2000	11.2000	11.2000	-5.085%	5	518	+33.036%
2025-11-21	11.8000	11.8000	11.8000	11.8000	+24.080%	50	513	+26.271%
2025-11-20	8.7800	9.5100	8.7700	9.5100	-6.490%	4	480	+56.677%
2025-11-19	10.1800	10.1800	9.9900	10.1700	+2.211%	180	480	+46.509%
2025-11-13	9.6100	9.9500	9.6100	9.9500	+5.851%	21	477	+49.749%
2025-11-11	9.1000	9.4000	9.1000	9.4000	-6.000%	2	470	+58.511%
2025-11-07	10.0000	10.0000	10.0000	10.0000	+29.366%	1	469	+49.000%
2025-11-03	7.7300	7.7300	7.7300	7.7300	-6.189%	8	468	+92.755%
2025-10-31	7.4000	8.2400	7.4000	8.2400	+7.152%	9	468	+80.825%
2025-10-29	7.5000	7.6900	7.4800	7.6900	-6.561%	30	467	+93.758%
2025-10-28	8.2500	8.2500	8.2300	8.2300	-5.511%	11	467	+81.045%
2025-10-27	8.7100	8.7100	8.7100	8.7100	-7.439%	5	471	+71.068%
2025-10-23	9.4100	9.4100	9.4100	9.4100	-4.467%	1	471	+58.342%
2025-10-21	10.0000	10.0000	9.8500	9.8500	+6.486%	6	472	+51.269%
2025-10-10	8.4400	9.2500	8.4100	9.2500	+12.394%	5	466	+61.081%
2025-10-08	8.4000	8.5500	8.2300	8.2300	-2.604%	9	461	+81.045%
2025-10-02	8.4500	8.4500	8.4500	8.4500	-1.630%	1	462	+76.331%
2025-10-01	8.5900	8.5900	8.5900	8.5900	-14.186%	20	463	+73.458%
2025-09-23	10.2100	10.2100	10.0100	10.0100	+10.000%	2	443	+48.851%
2025-09-22	9.1000	9.1000	9.1000	9.1000	-4.211%	1	443	+63.736%
2025-09-15	9.3000	9.5000	9.3000	9.5000	+1.279%	7	444	+56.842%
2025-09-12	9.3800	9.3800	9.3800	9.3800	+0.321%	1	437	+58.849%
2025-09-10	9.3500	9.3500	9.3500	9.3500	-12.453%	2	436	+59.358%
2025-09-08	10.6000	10.6800	10.6000	10.6800	-2.018%	2	438	+39.513%
2025-09-05	10.8500	10.9000	10.8500	10.9000	-0.909%	23	437	+36.697%
2025-09-02	11.0000	11.0000	11.0000	11.0000	+7.843%	1	417	+35.455%
2025-08-29	10.2000	10.2000	10.1500	10.2000	+9.091%	4	413	+46.078%
2025-08-28	9.3500	9.3500	9.3500	9.3500	-3.209%	1	413	+59.358%
2025-08-27	9.6600	9.6600	9.6600	9.6600	-0.923%	1	412	+54.244%
2025-08-26	9.7000	9.7500	9.7000	9.7500	-6.609%	3	412	+52.821%
2025-08-20	11.2000	11.2000	10.4400	10.4400	+2.353%	10	409	+42.720%
2025-08-19	10.0500	10.2000	10.0500	10.2000	+4.615%	2	401	+46.078%
2025-08-18	9.5000	9.7500	9.5000	9.7500	-2.500%	3	400	+52.821%
2025-08-14	10.0000	10.0000	10.0000	10.0000	+6.496%	10	399	+49.000%
2025-08-11	9.3900	9.3900	9.3900	9.3900	-1.366%	2	409	+58.679%
2025-08-08	9.5200	9.5200	9.5200	9.5200	-9.763%	10	411	+56.513%
2025-08-07	9.1100	10.5500	9.1100	10.5500	+5.289%	3	421	+41.232%
2025-08-04	10.0200	10.0200	10.0200	10.0200	+0.100%	5	421	+48.703%
2025-07-30	10.0100	10.0100	10.0100	10.0100	-1.766%	1	426	+48.851%
2025-07-29	10.1900	10.1900	10.1900	10.1900	+2.309%	4	427	+46.222%
2025-07-28	10.3500	10.3500	9.9600	9.9600	-8.033%	2	427	+49.598%
2025-07-25	10.8300	10.8300	10.8300	10.8300	-2.783%	1	429	+37.581%
2025-07-24	10.3800	11.1400	10.3800	11.1400	-3.550%	2	430	+33.752%
2025-07-23	11.5500	11.5500	11.5500	11.5500	+0.435%	1	430	+29.004%
2025-07-21	11.5000	11.5000	11.5000	11.5000	-3.361%	10	429	+29.565%
2025-07-17	11.9000	11.9000	11.9000	11.9000	-0.833%	1	429	+25.210%
2025-07-16	12.0000	12.0000	12.0000	12.0000	-5.660%	1	430	+24.167%
2025-07-15	12.7200	12.7200	12.7200	12.7200	-4.862%	1	430	+17.138%
2025-07-11	13.3700	13.3700	13.3700	13.3700	-3.813%	5	431	+11.444%
2025-07-09	14.0000	14.0000	13.9000	13.9000	-12.524%	4	426	+7.194%
2025-07-01	15.8900	15.8900	15.8900	15.8900	+4.884%	10	430	-6.230%
2025-06-30	15.4600	15.4600	15.1500	15.1500	-5.313%	2	421	-1.650%
2025-06-26	16.0000	16.0000	16.0000	16.0000	0.000%	1	421	-6.875%
2025-06-25	17.1400	17.1400	16.0000	16.0000	-3.030%	4	422	-6.875%
2025-06-24	17.0000	17.0000	16.5000	16.5000	-11.243%	3	424	-9.697%
2025-06-23	18.3000	18.5900	18.3000	18.5900	+1.863%	2	424	-19.849%
2025-06-20	18.2500	18.2500	18.2500	18.2500	+1.558%	4	422	-18.356%
2025-06-17	17.9700	17.9700	17.9700	17.9700	0.000%	1	424	-17.084%
2025-06-16	18.3300	18.3300	17.9700	17.9700	-4.160%	2	425	-17.084%
2025-06-13	19.0000	19.0000	18.7500	18.7500	+3.022%	4	427	-20.533%
2025-06-12	18.2000	18.2000	18.2000	18.2000	-1.622%	1	427	-18.132%
2025-06-11	18.5000	18.8000	18.5000	18.5000	0.000%	4	428	-19.459%
2025-06-10	18.5800	18.5800	18.5000	18.5000	-5.128%	2	430	-19.459%
2025-06-09	18.9000	19.5000	18.9000	19.5000	+1.299%	6	428	-23.590%
2025-06-06	19.6700	19.6700	19.2500	19.2500	-3.218%	54	434	-22.597%
2025-06-02	20.5000	20.5000	19.8900	19.8900	-5.286%	12	461	-25.088%
2025-05-30	21.0000	21.0000	21.0000	21.0000	+7.143%	4	473	-29.048%
2025-05-29	19.6000	19.6000	19.6000	19.6000	-5.085%	26	472	-23.980%
2025-05-28	20.6500	20.6500	20.6500	20.6500	-1.667%	1	448	-27.845%
2025-05-16	20.9300	21.0000	20.9300	21.0000	+2.439%	6	449	-29.048%
2025-05-15	20.5000	20.5000	20.5000	20.5000	0.000%	3	449	-27.317%
2025-05-14	21.3600	21.3600	20.5000	20.5000	-5.963%	3	452	-27.317%
2025-05-13	22.2000	23.4000	21.5000	21.8000	-3.710%	8	450	-31.651%
2025-05-12	23.6000	24.2300	22.6400	22.6400	-8.893%	4	458	-34.187%
2025-05-08	24.5000	24.8500	24.5000	24.8500	-3.119%	11	461	-40.040%
2025-05-06	25.5800	25.6500	25.5800	25.6500	+0.274%	2	452	-41.910%
2025-05-02	25.5000	25.5800	25.3500	25.5800	-2.366%	48	450	-41.751%
2025-04-29	26.2000	26.2000	26.2000	26.2000	-2.421%	1	472	-43.130%
2025-04-28	26.2700	26.8500	26.2700	26.8500	-5.023%	2	471	-44.507%
2025-04-23	28.2700	28.2700	28.2700	28.2700	-2.618%	22	469	-47.294%
2025-04-17	29.0300	29.0300	29.0300	29.0300	+3.420%	1	450	-48.674%
2025-04-16	28.6500	28.6500	28.0700	28.0700	+9.010%	3	450	-46.918%
2025-04-15	25.7500	25.7500	25.7500	25.7500	+0.117%	1	450	-42.136%
2025-04-09	25.7200	25.7200	25.7200	25.7200	-25.708%	1	451	-42.068%
2025-04-07	34.6200	34.6200	34.6200	34.6200	+1.973%	1	451	-56.961%
2025-04-04	33.9500	33.9500	33.9500	33.9500	+22.254%	2	452	-56.112%
2025-04-03	27.9500	27.9500	27.7700	27.7700	-2.184%	10	452	-46.345%
2025-03-31	28.3900	28.3900	28.3900	28.3900	+10.898%	2	452	-47.517%
2025-03-24	25.4500	25.6000	25.4500	25.6000	-5.185%	2	454	-41.797%
2025-03-17	27.0000	27.0000	27.0000	27.0000	+3.607%	2	454	-44.815%
2025-03-14	25.0000	26.0600	25.0000	26.0600	-2.397%	6	454	-42.824%
2025-03-13	26.7000	26.7000	26.7000	26.7000	-9.399%	1	453	-44.195%
2025-03-11	29.4700	29.4700	29.4700	29.4700	+16.944%	1	453	-49.440%
2025-03-03	26.4000	26.4000	25.2000	25.2000	-1.176%	111	454	-40.873%
2025-02-28	25.8200	25.8200	24.5600	25.5000	+2.533%	410	558	-41.569%
2025-02-27	23.0000	24.9500	23.0000	24.8700	+8.130%	97	547	-40.088%
2025-02-26	23.0000	23.0000	23.0000	23.0000	-3.361%	1	455	-35.217%
2025-02-25	23.8000	23.8000	23.8000	23.8000	+5.590%	6	455	-37.395%
2025-02-21	22.1600	22.5400	22.0500	22.5400	+4.837%	138	449	-33.895%
2025-02-20	21.5000	21.5000	21.5000	21.5000	+1.703%	1	500	-30.698%
2025-02-19	21.1400	21.1400	21.1400	21.1400	+0.907%	1	501	-29.518%
2025-02-18	21.3500	21.3500	20.9500	20.9500	-4.773%	5	502	-28.878%
2025-02-14	22.3200	22.3200	22.0000	22.0000	-0.542%	16	501	-32.273%
2025-02-13	22.0000	22.6900	22.0000	22.1200	-5.470%	33	500	-32.640%
2025-02-10	23.3000	23.4000	23.3000	23.4000	-6.400%	4	500	-36.325%
2025-02-07	25.0000	25.0000	25.0000	25.0000	+4.167%	12	502	-40.400%
2025-02-06	23.8500	24.0000	23.8500	24.0000	-9.605%	2	508	-37.917%
2025-02-04	26.0000	26.5500	26.0000	26.5500	-2.747%	3	506	-43.879%
2025-02-03	27.3000	27.3000	27.3000	27.3000	+5.609%	1	504	-45.421%
2025-01-30	24.9000	25.8500	24.9000	25.8500	+6.160%	2	501	-42.360%
2025-01-29	24.5500	24.5500	24.3500	24.3500	+3.838%	4	501	-38.809%
2025-01-28	23.6600	23.6600	23.4500	23.4500	-10.015%	9	499	-36.461%
2025-01-27	23.5200	26.2500	23.5200	26.0600	+35.729%	183	499	-42.824%
2025-01-24	18.8300	19.2000	18.7700	19.2000	+2.128%	12	316	-22.396%
2025-01-22	18.9400	18.9500	18.8000	18.8000	-8.023%	5	312	-20.745%
2025-01-17	20.5500	20.8000	20.1500	20.4400	-5.589%	50	338	-27.104%
2025-01-13	21.5600	21.6500	21.3000	21.6500	+3.095%	24	338	-31.178%
2025-01-10	21.1000	21.1000	21.0000	21.0000	+5.000%	16	314	-29.048%
2025-01-07	19.6000	20.1500	19.6000	20.0000	+2.041%	16	313	-25.500%
2025-01-06	19.6000	19.6000	19.6000	19.6000	-3.448%	2	297	-23.980%
2025-01-03	20.3000	20.3000	20.3000	20.3000	-4.695%	4	297	-26.601%
2024-12-31	21.3000	21.3000	21.3000	21.3000	+4.412%	2	295	-30.047%
2024-12-30	21.2600	21.2600	20.4000	20.4000	-2.857%	6	295	-26.961%
2024-12-23	21.0000	21.0000	21.0000	21.0000	+1.449%	1	290	-29.048%
2024-12-18	20.7000	20.7000	20.7000	20.7000	-5.350%	1	289	-28.019%
2024-12-16	21.8700	21.8700	21.8700	21.8700	+6.683%	1	289	-31.870%
2024-12-11	20.5000	20.5000	20.5000	20.5000	-5.530%	50	289	-27.317%
2024-12-10	21.7000	21.7000	21.7000	21.7000	+17.297%	1	238	-31.336%
2024-11-22	18.5000	18.5000	18.5000	18.5000	-7.500%	2	239	-19.459%
2024-11-19	20.0000	20.0000	20.0000	20.0000	-2.439%	2	238	-25.500%
2024-11-14	20.5000	20.5000	20.5000	20.5000	+0.490%	1	236	-27.317%
2024-11-12	19.0000	20.4000	19.0000	20.4000	-0.488%	10	237	-26.961%
2024-11-11	20.5000	20.5000	20.5000	20.5000	-10.870%	1	237	-27.317%
2024-11-01	23.0000	23.0000	23.0000	23.0000	+3.371%	2	238	-35.217%
2024-10-31	22.7600	22.7600	22.2500	22.2500	+1.831%	61	237	-33.034%
2024-10-30	21.8500	21.8500	21.8500	21.8500	+0.460%	4	176	-31.808%
2024-10-28	23.0000	23.0500	21.7500	21.7500	-5.435%	4	172	-31.494%
2024-10-24	23.0000	23.0000	23.0000	23.0000	+1.770%	6	172	-35.217%
2024-10-21	22.6000	22.6000	22.6000	22.6000	+0.444%	1	166	-34.071%
2024-10-16	22.5700	22.5700	22.5000	22.5000	-2.174%	10	167	-33.778%
2024-10-15	22.7000	23.0000	22.7000	23.0000	+2.770%	2	157	-35.217%
2024-10-08	22.3800	22.3800	22.3800	22.3800	-15.547%	3	155	-33.423%
2024-09-26	26.5000	26.5000	26.5000	26.5000	+7.287%	1	152	-43.774%
2024-09-25	25.0000	25.4200	24.7000	24.7000	-8.890%	150	153	-39.676%
2024-09-20	26.5000	27.1100	26.5000	27.1100	+1.157%	4	4	-45.039%
2024-09-19	26.8000	26.8000	26.8000	26.8000	0.000%	2	2	-44.403%

.dark-mode .xvm3dP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xvm3dP{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115P50NVDL Jan 15 2027 50.00 Put (NVDL270115P00050000)option OPRA

NVDL20270115P50
NVDL Jan 15 2027 50.00 Put (NVDL270115P00050000)
option OPRA