Dark

NVDL20270115P45
NVDL Jan 15 2027 45.00 Put (NVDL270115P00045000)
option OPRA

Inactive

Jun 23, 2026

2.82+15.102%(+0.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	2.8200	2.8200	2.8200	2.8200	+15.102%	1	185	0.000%
2026-06-22	2.2500	2.4500	2.2500	2.4500	-5.769%	7	184	+15.102%
2026-06-17	2.5000	2.6000	2.5000	2.6000	-13.333%	4	178	+8.462%
2026-06-12	3.0000	3.0000	3.0000	3.0000	-1.639%	8	178	-6.000%
2026-06-10	3.0500	3.0500	3.0500	3.0500	+16.412%	4	178	-7.541%
2026-06-08	2.6200	2.6200	2.6200	2.6200	+19.091%	1	174	+7.634%
2026-06-02	2.2000	2.2000	2.2000	2.2000	-19.118%	1	174	+28.182%
2026-05-19	2.7500	2.7500	2.7200	2.7200	+7.937%	2	174	+3.676%
2026-05-15	2.5900	2.5900	2.5200	2.5200	-3.817%	2	175	+11.905%
2026-05-13	2.6200	2.6200	2.6200	2.6200	-5.072%	1	174	+7.634%
2026-05-12	2.7600	2.7600	2.7600	2.7600	-7.071%	1	175	+2.174%
2026-05-11	2.9700	2.9700	2.9700	2.9700	-5.714%	1	175	-5.051%
2026-05-08	3.1500	3.1500	3.1500	3.1500	-5.970%	1	176	-10.476%
2026-05-07	3.3500	3.3500	3.3500	3.3500	-10.667%	1	176	-15.821%
2026-05-06	3.7500	3.7500	3.7500	3.7500	-5.542%	2	176	-24.800%
2026-05-05	3.9700	3.9700	3.9700	3.9700	+6.434%	1	174	-28.967%
2026-04-30	3.7300	3.7300	3.7300	3.7300	+5.966%	1	175	-24.397%
2026-04-29	3.5200	3.5200	3.5200	3.5200	-7.368%	1	174	-19.886%
2026-04-24	3.8000	3.8000	3.8000	3.8000	-5.707%	1	175	-25.789%
2026-04-23	3.8500	4.0300	3.8500	4.0300	+8.919%	5	176	-30.025%
2026-04-20	3.8500	3.8500	3.7000	3.7000	0.000%	11	180	-23.784%
2026-04-17	3.7000	3.7000	3.7000	3.7000	-7.500%	5	190	-23.784%
2026-04-16	4.0000	4.0000	4.0000	4.0000	-6.323%	2	190	-29.500%
2026-04-14	4.2700	4.2700	4.2700	4.2700	-10.482%	20	191	-33.958%
2026-04-13	4.9000	4.9000	4.7700	4.7700	+3.696%	3	204	-40.881%
2026-04-10	5.4900	5.4900	4.6000	4.6000	-11.538%	113	204	-38.696%
2026-04-09	5.1300	5.4000	4.9500	5.2000	-6.643%	40	291	-45.769%
2026-04-08	5.5500	5.6000	5.5500	5.5700	-11.306%	23	309	-49.372%
2026-04-07	6.2800	6.2800	6.2800	6.2800	-10.414%	1	288	-55.096%
2026-03-31	7.7000	7.7000	7.0100	7.0100	-2.639%	16	287	-59.772%
2026-03-20	7.2000	7.2000	7.2000	7.2000	+4.348%	1	273	-60.833%
2026-03-16	6.9000	6.9000	6.9000	6.9000	+3.759%	1	272	-59.130%
2026-03-12	6.5800	6.7500	6.3000	6.6500	+2.782%	36	273	-57.594%
2026-03-11	6.7500	6.7500	6.3500	6.4700	-0.462%	15	273	-56.414%
2026-03-10	6.5000	6.5000	6.5000	6.5000	-13.333%	2	288	-56.615%
2026-03-06	7.0700	7.5000	7.0700	7.5000	+10.294%	5	290	-62.400%
2026-03-05	6.6400	6.8000	6.6300	6.8000	-7.104%	4	288	-58.529%
2026-03-03	7.3500	7.6500	7.3200	7.3200	+2.665%	3	284	-61.475%
2026-03-02	7.1000	7.1300	7.1000	7.1300	-5.563%	21	281	-60.449%
2026-02-27	7.2000	7.5500	7.2000	7.5500	+12.687%	3	280	-62.649%
2026-02-26	6.4500	6.7000	6.4500	6.7000	-11.842%	10	277	-57.910%
2026-02-17	7.6000	7.6000	7.6000	7.6000	+13.433%	1	267	-62.895%
2026-02-11	6.7000	6.7000	6.7000	6.7000	+1.979%	2	266	-57.910%
2026-02-09	6.5700	6.5700	6.5700	6.5700	-8.750%	10	268	-57.078%
2026-02-06	7.3500	7.3500	7.2000	7.2000	-12.195%	6	268	-60.833%
2026-02-04	7.5000	8.3000	7.5000	8.2000	+2.372%	16	274	-65.610%
2026-02-03	7.6000	8.0100	7.3000	8.0100	+18.667%	47	259	-64.794%
2026-01-29	6.7500	6.7500	6.7500	6.7500	+3.053%	5	213	-58.222%
2026-01-28	6.5500	6.5500	6.5500	6.5500	-1.504%	2	218	-56.947%
2026-01-23	6.6200	6.6500	6.6000	6.6500	-5.000%	4	220	-57.594%
2026-01-22	6.9500	7.1000	6.9500	7.0000	-4.110%	8	216	-59.714%
2026-01-20	8.5000	8.5000	7.3000	7.3000	+12.135%	3	209	-61.370%
2026-01-08	6.5100	6.5100	6.5100	6.5100	-3.269%	1	207	-56.682%
2026-01-07	6.7300	6.7300	6.7300	6.7300	+11.424%	10	207	-58.098%
2026-01-02	6.3700	6.3700	6.0400	6.0400	-12.464%	10	205	-53.311%
2025-12-29	6.9000	6.9000	6.9000	6.9000	+4.545%	1	205	-59.130%
2025-12-26	6.6000	6.6000	6.6000	6.6000	-8.333%	1	206	-57.273%
2025-12-22	7.2000	7.2000	7.2000	7.2000	-8.397%	1	207	-60.833%
2025-12-11	7.8600	7.8600	7.8600	7.8600	-13.436%	1	207	-64.122%
2025-11-25	9.3900	9.4000	9.0800	9.0800	+0.889%	20	208	-68.943%
2025-11-21	9.0000	9.0000	9.0000	9.0000	+28.755%	1	208	-68.667%
2025-11-20	7.0700	7.0900	6.9900	6.9900	-11.854%	3	207	-59.657%
2025-11-14	7.9300	7.9300	7.9300	7.9300	+5.733%	1	204	-64.439%
2025-11-06	7.5000	7.5000	7.5000	7.5000	+7.143%	1	203	-62.400%
2025-10-29	6.2400	7.0000	6.0500	7.0000	-2.098%	29	202	-59.714%
2025-10-27	7.1500	7.1500	7.1500	7.1500	-15.882%	1	192	-60.559%
2025-10-14	8.0000	8.5000	8.0000	8.5000	+23.010%	11	192	-66.824%
2025-10-13	6.8200	6.9100	6.7700	6.9100	+13.279%	5	199	-59.190%
2025-10-02	6.6000	6.9100	6.1000	6.1000	-14.446%	100	194	-53.770%
2025-10-01	6.5500	7.1300	6.5500	7.1300	-1.519%	3	165	-60.449%
2025-09-30	7.2700	7.2700	7.2400	7.2400	-3.595%	2	165	-61.050%
2025-09-23	7.5400	7.7000	7.5000	7.5100	-0.923%	26	166	-62.450%
2025-09-18	7.6500	7.6500	7.5000	7.5800	+1.067%	4	168	-62.797%
2025-09-15	7.5000	7.5000	7.5000	7.5000	-8.537%	1	164	-62.400%
2025-09-10	8.2000	8.2000	8.2000	8.2000	-5.747%	1	163	-65.610%
2025-09-08	8.6000	8.7000	8.6000	8.7000	+2.353%	2	164	-67.586%
2025-08-29	8.4000	8.5000	8.4000	8.5000	+2.041%	3	160	-66.824%
2025-08-22	8.2900	8.3300	8.2900	8.3300	-7.444%	9	160	-66.146%
2025-08-20	9.0000	9.0000	9.0000	9.0000	+14.213%	1	151	-68.667%
2025-08-19	7.8800	7.8800	7.8800	7.8800	-4.485%	1	150	-64.213%
2025-08-08	8.2500	8.2500	8.2500	8.2500	-2.941%	1	150	-65.818%
2025-08-01	8.2500	8.5000	8.2500	8.5000	+3.030%	7	151	-66.824%
2025-07-31	8.2500	8.2500	8.2500	8.2500	+3.383%	4	154	-65.818%
2025-07-30	8.0200	8.0200	7.9700	7.9800	-4.773%	4	158	-64.662%
2025-07-28	8.5400	8.5400	8.3800	8.3800	-5.843%	2	154	-66.348%
2025-07-24	8.9000	8.9000	8.9000	8.9000	-7.484%	2	155	-68.315%
2025-07-22	9.6200	9.6200	9.6200	9.6200	+1.477%	2	155	-70.686%
2025-07-21	9.3000	9.4800	9.3000	9.4800	-3.265%	63	157	-70.253%
2025-07-17	9.8000	9.8000	9.8000	9.8000	-0.910%	1	145	-71.224%
2025-07-16	9.8900	9.8900	9.8900	9.8900	-19.593%	2	145	-71.486%
2025-07-11	11.6000	12.3000	11.6000	12.3000	+8.850%	27	145	-77.073%
2025-07-10	11.0000	11.4500	11.0000	11.3000	-12.471%	9	172	-75.044%
2025-07-02	12.9200	12.9200	12.6400	12.9100	-3.513%	44	166	-78.156%
2025-07-01	13.3800	13.3800	13.3800	13.3800	+2.529%	10	123	-78.924%
2025-06-26	13.0500	13.0500	13.0500	13.0500	-13.000%	2	123	-78.391%
2025-06-25	15.0000	15.0000	15.0000	15.0000	-1.832%	2	121	-81.200%
2025-06-23	15.2800	15.2800	15.2800	15.2800	-3.596%	10	123	-81.545%
2025-06-13	16.1800	16.2700	15.8500	15.8500	+0.635%	90	113	-82.208%
2025-06-11	15.7000	15.7900	15.7000	15.7500	-1.068%	11	128	-82.095%
2025-06-10	15.9200	15.9200	15.9200	15.9200	-3.632%	2	122	-82.286%
2025-06-03	15.8500	16.5200	15.8500	16.5200	-3.617%	30	122	-82.930%
2025-06-02	17.1400	17.1400	17.1400	17.1400	+3.565%	1	96	-83.547%
2025-05-29	17.0000	17.0000	16.5500	16.5500	-4.611%	35	95	-82.961%
2025-05-28	17.3500	17.3500	17.3500	17.3500	-1.420%	1	103	-83.746%
2025-05-27	17.7200	17.7200	17.3000	17.6000	-6.780%	16	102	-83.977%
2025-05-23	19.0000	19.0000	18.8800	18.8800	+4.772%	4	86	-85.064%
2025-05-22	18.1300	18.1600	18.0200	18.0200	-2.065%	15	86	-84.351%
2025-05-20	18.4000	18.4000	18.4000	18.4000	+2.165%	3	71	-84.674%
2025-05-19	18.7900	18.7900	18.0100	18.0100	+1.809%	4	73	-84.342%
2025-05-16	17.6900	17.6900	17.6900	17.6900	-0.338%	2	71	-84.059%
2025-05-15	17.2400	17.7500	17.2400	17.7500	-0.281%	9	72	-84.113%
2025-05-14	17.9500	18.0000	17.7500	17.8000	-6.316%	36	77	-84.157%
2025-05-13	19.5000	19.5000	18.5400	19.0000	-2.813%	17	58	-85.158%
2025-05-12	19.5500	19.5500	19.5500	19.5500	-10.444%	1	65	-85.575%
2025-05-02	21.8300	21.8300	21.8300	21.8300	+0.138%	2	64	-87.082%
2025-05-01	21.3000	21.8000	21.3000	21.8000	-3.965%	2	65	-87.064%
2025-04-29	22.7000	22.7000	22.7000	22.7000	-3.936%	1	63	-87.577%
2025-04-23	23.5200	23.6300	23.5200	23.6300	-5.857%	3	64	-88.066%
2025-04-22	24.4500	25.1000	24.4500	25.1000	-7.037%	2	62	-88.765%
2025-04-21	27.0000	27.0000	27.0000	27.0000	+18.007%	1	60	-89.556%
2025-04-16	22.8800	22.8800	22.8800	22.8800	-0.867%	2	59	-87.675%
2025-04-15	23.0800	23.0800	23.0800	23.0800	-7.754%	1	57	-87.782%
2025-04-10	25.0200	25.0200	25.0200	25.0200	-22.056%	10	57	-88.729%
2025-04-07	32.1000	32.1000	32.1000	32.1000	+21.822%	2	59	-91.215%
2025-04-04	26.3500	26.3500	26.3500	26.3500	-0.076%	2	59	-89.298%
2025-03-31	26.3700	26.3700	26.3700	26.3700	+10.335%	2	58	-89.306%
2025-03-27	24.1500	24.1500	23.9000	23.9000	+11.682%	2	58	-88.201%
2025-03-19	21.4000	21.4000	21.4000	21.4000	-4.464%	1	57	-86.822%
2025-03-17	22.7000	22.7000	22.4000	22.4000	-0.665%	2	56	-87.411%
2025-03-14	22.5500	22.5500	22.5500	22.5500	-9.146%	2	57	-87.494%
2025-03-10	24.8200	24.8200	24.8200	24.8200	+0.121%	2	58	-88.638%
2025-03-06	23.8200	24.7900	23.8200	24.7900	+3.335%	4	57	-88.624%
2025-03-04	23.8100	24.1100	23.8100	23.9900	+1.224%	3	53	-88.245%
2025-03-03	22.2200	24.0500	22.2200	23.7000	+32.181%	7	53	-88.101%
2025-02-19	17.9300	17.9300	17.9300	17.9300	-4.118%	3	52	-84.272%
2025-02-18	18.3000	18.7000	18.3000	18.7000	+0.538%	5	49	-84.920%
2025-02-14	19.0000	19.0000	18.6000	18.6000	-4.713%	12	52	-84.839%
2025-02-10	19.5200	19.5200	19.5200	19.5200	-7.048%	5	52	-85.553%
2025-02-05	21.7000	21.7000	21.0000	21.0000	-6.791%	6	47	-86.571%
2025-02-03	23.0000	23.0000	22.5300	22.5300	+3.586%	16	44	-87.483%
2025-01-31	21.7500	21.7500	21.7500	21.7500	+0.462%	2	28	-87.034%
2025-01-30	21.7800	22.3500	21.6200	21.6500	+3.095%	6	23	-86.975%
2025-01-28	21.0000	21.0000	21.0000	21.0000	-5.618%	1	23	-86.571%
2025-01-27	19.6300	22.6800	19.6300	22.2500	+28.986%	21	22	-87.326%
2025-01-21	17.2500	17.2500	17.2500	17.2500	-5.738%	1	5	-83.652%
2025-01-14	18.3000	18.3000	18.3000	18.3000	+2.521%	1	5	-84.590%
2025-01-13	18.4000	18.4000	17.8500	17.8500	+1.363%	5	4	-84.202%
2024-10-24	17.6100	17.6100	17.6100	17.6100	0.000%	1	0	-83.986%

.dark-mode .tk4W4y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tk4W4y{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115P45NVDL Jan 15 2027 45.00 Put (NVDL270115P00045000)option OPRA

NVDL20270115P45
NVDL Jan 15 2027 45.00 Put (NVDL270115P00045000)
option OPRA