Dark

NVDL20270115P40
NVDL Jan 15 2027 40.00 Put (NVDL270115P00040000)
option OPRA

EOD

Sep 4, 2026

7.15-17.341%(-1.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	7.1500	7.1500	7.1500	7.1500	-17.341%	1	413	0.000%
2026-09-02	9.0500	9.0500	8.6500	8.6500	-1.705%	11	413	-17.341%
2026-08-28	8.5900	8.8000	8.5900	8.8000	+10.692%	3	412	-18.750%
2026-08-27	9.0000	9.0000	7.9000	7.9500	-14.516%	44	409	-10.063%
2026-08-12	9.3000	9.3000	9.3000	9.3000	-9.709%	1	366	-23.118%
2026-08-05	10.0000	10.4000	10.0000	10.3000	-32.899%	37	366	-30.583%
2026-07-29	15.3500	15.3500	15.3500	15.3500	+7.568%	2	372	-53.420%
2026-07-28	14.2400	14.2700	14.2400	14.2700	+13.887%	6	374	-49.895%
2026-07-16	12.3500	12.5300	12.3500	12.5300	+3.897%	7	372	-42.937%
2026-07-15	12.0600	12.0600	12.0600	12.0600	-20.606%	5	377	-40.713%
2026-06-29	15.1900	15.1900	15.1900	15.1900	+0.397%	15	372	-52.930%
2026-06-26	15.1300	15.1300	15.1300	15.1300	+683.938%	3	357	-52.743%
2026-06-23	1.9300	1.9300	1.9300	1.9300	+7.222%	1	1,408	+270.466%
2026-06-18	1.6200	1.8000	1.6200	1.8000	-3.743%	2	1,407	+297.222%
2026-06-17	1.8700	1.8700	1.8700	1.8700	+2.186%	2	1,407	+282.353%
2026-06-16	1.8300	1.8300	1.8300	1.8300	-12.857%	64	1,407	+290.710%
2026-06-12	2.2200	2.2600	2.1000	2.1000	0.000%	58	1,381	+240.476%
2026-06-10	2.1000	2.1000	2.1000	2.1000	-1.869%	10	1,381	+240.476%
2026-06-05	2.0000	2.1400	2.0000	2.1400	+7.000%	3	1,371	+234.112%
2026-06-03	1.8000	2.0000	1.8000	2.0000	+19.048%	2	1,371	+257.500%
2026-06-02	1.5500	1.6800	1.5500	1.6800	-4.545%	6	1,371	+325.595%
2026-06-01	1.7500	1.7600	1.7500	1.7600	-4.865%	23	1,371	+306.250%
2026-05-29	1.8500	1.8500	1.8500	1.8500	+5.714%	1	1,374	+286.486%
2026-05-28	1.7500	1.7500	1.7500	1.7500	-14.634%	1	1,374	+308.571%
2026-05-26	2.0500	2.0500	2.0500	2.0500	+2.500%	1	1,373	+248.780%
2026-05-22	2.1500	2.2600	2.0000	2.0000	-4.762%	6	1,372	+257.500%
2026-05-21	2.1000	2.1000	2.1000	2.1000	+17.318%	1	1,374	+240.476%
2026-05-20	1.7900	1.7900	1.7900	1.7900	-12.683%	1	1,374	+299.441%
2026-05-18	2.0000	2.0500	2.0000	2.0500	+3.015%	2	1,373	+248.780%
2026-05-15	2.0300	2.0300	1.9000	1.9900	+4.737%	8	1,373	+259.296%
2026-05-14	2.0400	2.0400	1.7900	1.9000	-5.000%	25	1,374	+276.316%
2026-05-13	2.0000	2.0000	2.0000	2.0000	-9.091%	1	1,395	+257.500%
2026-05-11	2.3000	2.3000	2.2000	2.2000	-7.173%	5	1,395	+225.000%
2026-05-08	2.5400	2.5400	2.3700	2.3700	-8.140%	16	1,395	+201.688%
2026-05-07	2.5400	2.5800	2.5000	2.5800	-11.945%	16	1,406	+177.132%
2026-05-05	2.7000	2.9300	2.7000	2.9300	+0.687%	5	1,421	+144.027%
2026-05-04	2.9100	2.9100	2.9100	2.9100	-3.322%	1	1,423	+145.704%
2026-05-01	2.8600	3.0300	2.8600	3.0100	+3.436%	10	1,422	+137.542%
2026-04-30	2.9000	2.9100	2.7900	2.9100	-13.134%	13	1,422	+145.704%
2026-04-29	2.5200	3.3500	2.5000	3.3500	+39.583%	26	1,414	+113.433%
2026-04-27	2.4000	2.4000	2.4000	2.4000	-17.808%	10	1,398	+197.917%
2026-04-24	2.9800	2.9800	2.9200	2.9200	+1.389%	4	1,388	+144.863%
2026-04-23	2.8200	2.8800	2.8200	2.8800	-1.031%	2	1,387	+148.264%
2026-04-22	2.9100	2.9100	2.9100	2.9100	+0.345%	1	1,386	+145.704%
2026-04-21	2.9200	2.9200	2.9000	2.9000	+3.571%	3	1,384	+146.552%
2026-04-20	2.8000	2.8000	2.8000	2.8000	-13.846%	1	1,384	+155.357%
2026-04-14	3.2500	3.2500	3.2500	3.2500	-9.722%	5	1,384	+120.000%
2026-04-13	3.6000	3.6000	3.6000	3.6000	+4.348%	2	1,384	+98.611%
2026-04-10	3.4500	3.4500	3.4500	3.4500	-14.392%	5	1,384	+107.246%
2026-04-09	4.1500	4.1500	4.0000	4.0300	-6.279%	3	1,389	+77.419%
2026-04-08	4.0000	4.3000	4.0000	4.3000	-10.417%	23	1,392	+66.279%
2026-04-07	4.8000	4.8000	4.8000	4.8000	+2.128%	1	1,413	+48.958%
2026-04-06	5.2500	5.2500	4.7000	4.7000	-2.083%	4	1,412	+52.128%
2026-04-02	5.0000	5.1200	4.8000	4.8000	-4.000%	9	1,403	+48.958%
2026-04-01	4.9700	5.0000	4.9700	5.0000	-4.215%	4	1,403	+43.000%
2026-03-31	5.5900	5.5900	5.0500	5.2200	-14.426%	8	1,407	+36.973%
2026-03-30	6.0000	6.1000	5.7100	6.1000	+1.329%	5	1,399	+17.213%
2026-03-27	5.8000	6.0200	5.8000	6.0200	+25.417%	27	1,394	+18.771%
2026-03-25	4.8000	4.8000	4.8000	4.8000	-7.692%	5	1,400	+48.958%
2026-03-24	5.2500	5.2500	5.2000	5.2000	+1.961%	4	1,395	+37.500%
2026-03-23	5.1000	5.1000	5.1000	5.1000	-5.556%	2	1,398	+40.196%
2026-03-20	5.1500	5.4000	5.1500	5.4000	+2.857%	6	1,398	+32.407%
2026-03-19	5.2500	5.2500	5.2500	5.2500	+7.143%	3	1,399	+36.190%
2026-03-17	4.9000	4.9000	4.9000	4.9000	-2.000%	3	1,402	+45.918%
2026-03-16	4.7500	5.0200	4.7500	5.0000	-0.596%	17	1,405	+43.000%
2026-03-13	5.1300	5.1300	5.0300	5.0300	+1.616%	2	1,402	+42.147%
2026-03-11	4.9500	4.9500	4.9500	4.9500	-10.488%	4	1,400	+44.444%
2026-03-10	5.6300	5.6300	5.5200	5.5300	-0.181%	8	1,404	+29.295%
2026-03-09	5.9500	5.9500	4.8500	5.5400	+0.727%	4	1,396	+29.061%
2026-03-06	5.5000	5.5000	5.5000	5.5000	-1.786%	1	1,392	+30.000%
2026-03-05	5.6000	5.6000	5.6000	5.6000	+7.692%	3	1,393	+27.679%
2026-03-04	5.4900	5.5200	5.1000	5.2000	-8.772%	8	1,396	+37.500%
2026-03-03	5.7500	5.7500	5.7000	5.7000	-6.557%	43	1,388	+25.439%
2026-03-02	6.1000	6.1000	6.1000	6.1000	+7.018%	1	1,431	+17.213%
2026-02-27	5.5900	5.7000	5.3500	5.7000	+11.328%	5	1,430	+25.439%
2026-02-26	4.5000	5.2500	4.5000	5.1200	+13.274%	17	1,425	+39.648%
2026-02-25	4.6000	4.6000	4.5200	4.5200	-13.410%	5	1,423	+58.186%
2026-02-23	5.2200	5.2200	5.2200	5.2200	-1.509%	10	1,423	+36.973%
2026-02-19	5.3000	5.3000	5.3000	5.3000	-0.935%	1	1,433	+34.906%
2026-02-18	5.1600	5.3500	4.9500	5.3500	-6.140%	20	1,432	+33.645%
2026-02-17	6.0000	6.1000	5.7000	5.7000	-1.724%	5	1,420	+25.439%
2026-02-13	5.8000	6.0300	5.7000	5.8000	+7.407%	36	1,445	+23.276%
2026-02-12	5.4000	5.4000	5.4000	5.4000	+6.299%	1	1,445	+32.407%
2026-02-11	5.0500	5.1700	5.0500	5.0800	-1.359%	13	1,444	+40.748%
2026-02-10	5.4000	5.5000	5.1500	5.1500	-4.630%	14	1,443	+38.835%
2026-02-09	5.4000	5.4000	5.3000	5.4000	-6.087%	12	1,437	+32.407%
2026-02-06	6.0000	6.0000	5.7000	5.7500	-9.163%	5	1,449	+24.348%
2026-02-04	6.0000	6.6500	6.0000	6.3300	+5.500%	8	1,446	+12.954%
2026-02-03	5.8000	6.1000	5.8000	6.0000	+14.286%	14	1,438	+19.167%
2026-02-02	5.3900	5.4500	5.2500	5.2500	-1.869%	10	1,424	+36.190%
2026-01-29	5.3500	5.3500	5.3500	5.3500	+2.885%	2	1,416	+33.645%
2026-01-28	5.1000	5.2000	5.1000	5.2000	+0.971%	4	1,418	+37.500%
2026-01-27	5.1500	5.1500	5.1500	5.1500	-6.364%	12	1,414	+38.835%
2026-01-26	5.5000	5.5000	5.5000	5.5000	+5.769%	1	1,426	+30.000%
2026-01-23	5.4000	5.4000	5.1000	5.2000	-5.455%	14	1,427	+37.500%
2026-01-22	5.5000	5.5000	5.5000	5.5000	-8.940%	1	1,425	+30.000%
2026-01-21	6.0400	6.0400	6.0400	6.0400	+2.027%	2	1,426	+18.377%
2026-01-20	5.0000	5.9200	5.0000	5.9200	+17.228%	5	1,424	+20.777%
2026-01-15	5.0500	5.0500	5.0500	5.0500	-1.174%	1	1,419	+41.584%
2026-01-09	5.6000	5.6000	4.7000	5.1100	-3.585%	3	1,418	+39.922%
2026-01-08	5.3000	5.3000	5.3000	5.3000	-3.636%	1	1,415	+34.906%
2026-01-05	5.5000	5.5000	5.5000	5.5000	+3.970%	2	1,414	+30.000%
2025-12-29	5.2900	5.2900	5.2900	5.2900	0.000%	1	1,412	+35.161%
2025-12-26	5.2900	5.2900	5.2900	5.2900	-7.193%	1	1,411	+35.161%
2025-12-19	5.7000	5.7000	5.7000	5.7000	-12.577%	10	1,410	+25.439%
2025-12-17	6.5200	6.5200	6.5200	6.5200	+5.161%	2	1,400	+9.663%
2025-12-15	6.2000	6.2000	6.2000	6.2000	-2.362%	2	1,399	+15.323%
2025-12-11	6.7500	6.7500	6.2500	6.3500	-3.053%	18	1,397	+12.598%
2025-12-03	6.3200	6.5500	6.3200	6.5500	+3.968%	4	1,379	+9.160%
2025-12-02	6.3000	6.3000	6.3000	6.3000	-8.029%	1	1,381	+13.492%
2025-11-28	6.8500	6.8500	6.7900	6.8500	-4.861%	4	1,382	+4.380%
2025-11-25	7.0000	7.2000	7.0000	7.2000	-1.370%	4	1,378	-0.694%
2025-11-21	7.3000	7.3000	7.3000	7.3000	+29.433%	50	1,375	-2.055%
2025-11-20	5.6500	5.6500	5.6400	5.6400	-11.181%	6	1,325	+26.773%
2025-11-18	6.3500	6.3500	6.3500	6.3500	+3.252%	1	1,319	+12.598%
2025-11-17	6.5500	6.5500	6.1500	6.1500	-5.385%	16	1,319	+16.260%
2025-11-14	6.5000	6.5000	6.5000	6.5000	+12.069%	1	1,319	+10.000%
2025-11-10	5.7300	5.8000	5.7300	5.8000	-10.355%	12	1,320	+23.276%
2025-11-07	6.6500	6.6500	6.4700	6.4700	+9.661%	7	1,328	+10.510%
2025-11-06	6.3100	6.3100	5.9000	5.9000	+8.257%	20	1,325	+21.186%
2025-11-05	5.0000	5.4500	5.0000	5.4500	+4.808%	4	1,319	+31.193%
2025-11-04	4.5000	5.3000	4.5000	5.2000	0.000%	26	1,321	+37.500%
2025-11-03	5.0400	5.2000	5.0400	5.2000	+0.971%	3	1,307	+37.500%
2025-10-31	5.1000	5.1500	5.0000	5.1500	+0.980%	15	1,307	+38.835%
2025-10-30	5.0500	5.1500	5.0000	5.1000	+9.677%	51	1,298	+40.196%
2025-10-29	4.9500	5.0500	4.6500	4.6500	-12.264%	3	1,261	+53.763%
2025-10-28	5.3000	5.3000	5.3000	5.3000	-5.357%	2	1,260	+34.906%
2025-10-27	5.6000	5.6000	5.6000	5.6000	-4.762%	2	1,256	+27.679%
2025-10-24	6.0000	6.0000	5.7500	5.8800	-11.579%	9	1,256	+21.599%
2025-10-23	6.0500	6.6500	6.0500	6.6500	0.000%	12	1,254	+7.519%
2025-10-22	6.6500	6.8400	6.6500	6.6500	+6.400%	4	1,251	+7.519%
2025-10-20	6.3500	6.3500	6.2500	6.2500	-8.088%	11	1,247	+14.400%
2025-10-16	6.1500	6.8000	6.1500	6.8000	+21.429%	3	1,236	+5.147%
2025-10-13	5.5000	5.6000	5.4500	5.6000	+1.818%	6	1,233	+27.679%
2025-10-10	5.9500	5.9500	5.5000	5.5000	-9.390%	3	1,231	+30.000%
2025-10-06	6.0700	6.0700	6.0700	6.0700	-2.097%	2	1,229	+17.792%
2025-10-02	6.2000	6.2000	6.2000	6.2000	+12.727%	85	1,231	+15.323%
2025-10-01	5.5000	5.5000	5.5000	5.5000	0.000%	1	1,316	+30.000%
2025-09-30	5.7400	5.7400	5.5000	5.5000	-6.143%	4	1,316	+30.000%
2025-09-29	5.8600	5.8600	5.8600	5.8600	+1.913%	1	1,317	+22.014%
2025-09-22	5.7500	5.7500	5.7500	5.7500	-12.214%	2	1,318	+24.348%
2025-09-17	6.5500	6.5500	6.5500	6.5500	+6.504%	2	1,320	+9.160%
2025-09-16	6.1500	6.1500	6.1500	6.1500	+0.163%	2	1,318	+16.260%
2025-09-15	6.1400	6.1400	6.1400	6.1400	-1.127%	1	1,320	+16.450%
2025-09-10	6.0500	6.2100	6.0000	6.2100	-6.476%	3	1,320	+15.137%
2025-09-08	6.6400	6.6400	6.6400	6.6400	-6.479%	1	1,322	+7.681%
2025-09-05	7.2500	7.4000	7.1000	7.1000	-1.389%	5	1,323	+0.704%
2025-09-02	7.0000	7.2000	7.0000	7.2000	+8.271%	4	1,320	-0.694%
2025-08-29	6.6000	6.6500	6.6000	6.6500	+7.258%	3	1,320	+7.519%
2025-08-28	6.1500	6.2000	6.1000	6.2000	-7.324%	5	1,320	+15.323%
2025-08-26	6.2500	6.6900	6.2500	6.6900	-6.434%	3	1,321	+6.876%
2025-08-25	7.1500	7.1500	7.1500	7.1500	+2.878%	5	1,321	0.000%
2025-08-22	6.9500	6.9500	6.9500	6.9500	-4.138%	1	1,326	+2.878%
2025-08-20	7.4000	7.4000	7.2500	7.2500	+17.886%	11	1,326	-1.379%
2025-08-19	6.5000	6.5500	6.1500	6.1500	-2.381%	7	1,321	+16.260%
2025-08-14	6.1200	6.3000	6.1200	6.3000	+5.000%	9	1,319	+13.492%
2025-08-12	5.8500	6.0000	5.8500	6.0000	-3.226%	40	1,324	+19.167%
2025-08-07	5.9300	6.2900	5.8700	6.2000	-3.876%	4	1,304	+15.323%
2025-08-05	6.4500	6.4500	6.4500	6.4500	+3.531%	1	1,300	+10.853%
2025-08-04	6.2000	7.4200	6.2000	6.2300	-7.015%	202	1,300	+14.767%
2025-08-01	6.3000	6.9500	6.3000	6.7000	+16.522%	84	1,497	+6.716%
2025-07-31	6.0000	6.0000	5.7500	5.7500	-10.436%	4	1,415	+24.348%
2025-07-28	6.4200	6.4200	6.4200	6.4200	-5.588%	1	1,413	+11.371%
2025-07-25	6.8300	6.8300	6.8000	6.8000	-0.730%	2	1,414	+5.147%
2025-07-24	7.2600	7.7200	6.8500	6.8500	-7.682%	53	1,413	+4.380%
2025-07-23	7.4200	7.4200	7.4200	7.4200	-2.497%	5	1,465	-3.639%
2025-07-22	7.9000	7.9000	7.6100	7.6100	-4.875%	52	1,463	-6.045%
2025-07-17	8.0000	8.0000	8.0000	8.0000	-1.235%	1	1,464	-10.625%
2025-07-16	8.1000	8.1000	8.1000	8.1000	-8.681%	1	1,464	-11.728%
2025-07-15	8.7200	8.8700	8.5000	8.8700	-4.108%	3	1,463	-19.391%
2025-07-14	9.2500	9.6100	8.7900	9.2500	-3.141%	200	1,466	-22.703%
2025-07-10	9.5500	9.5500	9.5500	9.5500	-2.551%	1	1,266	-25.131%
2025-07-09	9.5400	9.8000	9.5400	9.8000	-3.448%	2	1,267	-27.041%
2025-07-08	10.1500	10.1500	10.1500	10.1500	-1.456%	4	1,268	-29.557%
2025-07-02	10.3000	10.3000	10.3000	10.3000	+3.310%	5	1,271	-30.583%
2025-06-30	10.7500	10.7500	9.9700	9.9700	-9.692%	4	1,273	-28.285%
2025-06-26	10.7500	11.0400	10.7500	11.0400	-0.361%	2	1,271	-35.236%
2025-06-25	11.0300	11.7600	11.0300	11.0800	-6.181%	41	1,271	-35.469%
2025-06-24	11.3600	11.8100	11.3600	11.8100	-9.916%	2	1,268	-39.458%
2025-06-23	13.1100	13.1100	13.1100	13.1100	+5.726%	1	1,266	-45.461%
2025-06-20	12.4000	12.4000	12.4000	12.4000	-1.352%	8	1,265	-42.339%
2025-06-18	12.5700	12.5700	12.5700	12.5700	-1.024%	20	1,241	-43.119%
2025-06-17	12.7000	12.7000	12.7000	12.7000	+1.195%	1	1,241	-43.701%
2025-06-16	12.5500	12.5500	12.5500	12.5500	-5.639%	1	1,242	-43.028%
2025-06-13	13.3000	13.3000	13.3000	13.3000	-4.659%	6	1,242	-46.241%
2025-06-09	13.9500	13.9500	13.9500	13.9500	+2.198%	1	1,242	-48.746%
2025-06-03	13.6700	13.6700	13.6500	13.6500	-4.479%	15	1,242	-47.619%
2025-06-02	14.1600	14.2900	14.1600	14.2900	-1.107%	2	1,257	-49.965%
2025-05-30	14.4500	14.4500	14.4500	14.4500	-9.688%	2	1,257	-50.519%
2025-05-23	16.0000	16.0000	16.0000	16.0000	+9.439%	20	1,257	-55.313%
2025-05-22	14.6200	14.6200	14.6200	14.6200	-6.462%	1	1,257	-51.094%
2025-05-20	15.6300	15.6300	15.6300	15.6300	+6.617%	1	1,257	-54.255%
2025-05-14	14.8000	15.1000	14.6000	14.6600	-6.266%	30	1,257	-51.228%
2025-05-13	16.1500	16.1800	15.6400	15.6400	-10.629%	3	1,283	-54.284%
2025-05-12	17.0000	17.5000	16.3000	17.5000	-5.660%	11	1,283	-59.143%
2025-05-08	18.4500	18.5600	18.4500	18.5500	+3.056%	7	1,283	-61.456%
2025-05-07	19.8000	19.8000	18.0000	18.0000	-2.703%	13	1,283	-60.278%
2025-05-02	18.5000	18.5000	18.5000	18.5000	-5.080%	20	1,284	-61.351%
2025-04-28	19.3300	19.6500	19.3300	19.4900	+4.448%	16	1,284	-63.315%
2025-04-25	19.7200	19.7200	18.6500	18.6600	-7.669%	452	1,276	-61.683%
2025-04-24	20.3300	20.3300	19.7000	20.2100	-2.930%	22	1,156	-64.621%
2025-04-23	20.6500	20.8200	20.6500	20.8200	-3.387%	3	1,166	-65.658%
2025-04-22	21.5500	21.5500	21.5500	21.5500	+0.466%	1	1,167	-66.821%
2025-04-21	21.4500	21.4500	21.4500	21.4500	+1.949%	2	1,167	-66.667%
2025-04-17	21.5000	21.5000	21.0400	21.0400	+10.737%	2	1,163	-66.017%
2025-04-14	18.1500	19.4000	18.1500	19.0000	-4.427%	49	1,163	-62.368%
2025-04-09	19.8800	19.8800	19.8800	19.8800	-9.636%	1	1,154	-64.034%
2025-04-08	20.0800	22.2000	20.0000	22.0000	-12.000%	29	1,154	-67.500%
2025-04-07	22.1700	25.0000	22.1700	25.0000	+13.379%	90	1,141	-71.400%
2025-04-04	20.0000	22.6500	20.0000	22.0500	+15.144%	14	1,151	-67.574%
2025-04-02	19.1500	19.1500	19.1500	19.1500	-3.478%	1	1,144	-62.663%
2025-04-01	20.4000	20.7300	19.8400	19.8400	-10.307%	8	1,144	-63.962%
2025-03-31	21.7200	22.5000	20.2100	22.1200	+4.586%	18	1,143	-67.676%
2025-03-28	19.0000	21.3000	19.0000	21.1500	+5.750%	32	1,128	-66.194%
2025-03-27	18.3000	20.0000	18.3000	20.0000	-0.990%	2	1,120	-64.250%
2025-03-26	19.7900	20.2000	19.7900	20.2000	+13.165%	3	1,118	-64.604%
2025-03-24	17.8500	17.8500	17.8500	17.8500	-7.561%	1	1,117	-59.944%
2025-03-20	19.3100	19.3100	19.3100	19.3100	+5.808%	40	1,117	-62.973%
2025-03-17	18.1500	18.2500	18.1500	18.2500	-7.921%	10	1,077	-60.822%
2025-03-13	19.8200	19.8200	19.8200	19.8200	+1.122%	5	1,072	-63.925%
2025-03-12	19.6000	19.6000	19.6000	19.6000	-7.981%	3	1,072	-63.520%
2025-03-11	21.3000	21.3000	21.3000	21.3000	-4.484%	5	1,069	-66.432%
2025-03-10	21.7400	22.3000	21.7400	22.3000	+10.123%	3	1,064	-67.937%
2025-03-07	21.7200	21.7200	20.2500	20.2500	-3.800%	10	1,067	-64.691%
2025-03-06	21.0500	21.0500	21.0500	21.0500	+6.582%	1	1,066	-66.033%
2025-03-04	20.8500	20.8500	19.0200	19.7500	-1.250%	1,389	1,065	-63.797%
2025-03-03	19.2500	20.4700	19.2500	20.0000	+6.326%	37	99	-64.250%
2025-02-28	18.6800	18.8100	18.2000	18.8100	+9.871%	20	65	-61.988%
2025-02-27	17.0600	17.1200	17.0600	17.1200	+1.542%	2	60	-58.236%
2025-02-26	16.8600	16.8600	16.8600	16.8600	+2.492%	5	59	-57.592%
2025-02-25	16.4500	16.4500	16.4500	16.4500	+7.166%	1	60	-56.535%
2025-02-14	16.2000	16.2000	15.3500	15.3500	-7.082%	4	60	-53.420%
2025-02-13	16.8400	16.8400	16.3700	16.5200	-2.422%	101	159	-56.719%
2025-02-12	18.1100	18.1100	16.8800	16.9300	+0.534%	102	159	-57.767%
2025-02-10	16.8400	16.8400	16.8400	16.8400	-4.589%	10	59	-57.542%
2025-02-07	17.6500	17.6500	17.6500	17.6500	-5.209%	2	69	-59.490%
2025-02-05	18.6200	18.6200	18.6200	18.6200	-4.903%	1	69	-61.600%
2025-02-04	19.5800	19.5800	19.5800	19.5800	+1.451%	10	68	-63.483%
2025-02-03	20.7000	20.7000	19.2100	19.3000	+1.419%	9	58	-62.953%
2025-01-31	19.0300	19.0300	19.0300	19.0300	+1.493%	2	52	-62.428%
2025-01-30	19.0500	19.0500	18.7500	18.7500	+1.351%	2	51	-61.867%
2025-01-29	17.7500	18.5000	17.7500	18.5000	+1.370%	6	49	-61.351%
2025-01-28	18.2500	18.2500	18.2500	18.2500	-3.846%	5	44	-60.822%
2025-01-27	17.0000	19.0500	17.0000	18.9800	+42.707%	9	39	-62.329%
2025-01-24	13.3000	13.3000	13.3000	13.3000	+4.314%	6	30	-46.241%
2025-01-23	12.7500	12.7500	12.7500	12.7500	-3.774%	1	27	-43.922%
2025-01-22	13.2500	13.2500	13.2500	13.2500	-5.357%	1	26	-46.038%
2025-01-21	14.0000	14.0000	14.0000	14.0000	-4.762%	1	26	-48.929%
2025-01-17	14.7000	14.7000	14.7000	14.7000	-1.010%	2	26	-51.361%
2025-01-13	14.8500	14.8500	14.8500	14.8500	+1.020%	1	26	-51.852%
2024-12-27	14.7000	14.7000	14.7000	14.7000	+3.521%	2	25	-51.361%
2024-12-26	14.2000	14.2000	14.2000	14.2000	-11.250%	1	25	-49.648%
2024-12-17	16.0000	16.0000	16.0000	16.0000	+3.226%	1	25	-55.313%
2024-12-16	15.5300	15.5300	15.5000	15.5000	+3.127%	3	21	-53.871%
2024-12-10	14.3700	15.0300	14.3700	15.0300	+11.333%	2	21	-52.428%
2024-11-11	15.0000	15.0000	13.5000	13.5000	-16.149%	20	19	-47.037%
2024-10-25	16.1000	16.1000	16.1000	16.1000	-5.294%	2	3	-55.590%
2024-10-07	17.0000	17.0000	17.0000	17.0000	-5.187%	2	2	-57.941%
2024-09-26	17.9300	17.9300	17.9300	17.9300	0.000%	1	1	-60.123%

.dark-mode .TWTq9X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TWTq9X{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115P40NVDL Jan 15 2027 40.00 Put (NVDL270115P00040000)option OPRA

NVDL20270115P40
NVDL Jan 15 2027 40.00 Put (NVDL270115P00040000)
option OPRA