Dark

NVDL20270115P35
NVDL Jan 15 2027 35.00 Put (NVDL270115P00035000)
option OPRA

Inactive

Jun 29, 2026

11.19+774.219%(+9.91)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	11.1900	11.1900	11.1900	11.1900	+774.219%	15	250	0.000%
2026-06-23	1.2800	1.2800	1.2800	1.2800	0.000%	3	766	+774.219%
2026-06-05	1.2800	1.2800	1.2800	1.2800	+14.286%	1	766	+774.219%
2026-05-29	1.2600	1.2900	1.1000	1.1200	-11.111%	4	766	+899.107%
2026-05-28	1.2600	1.2600	1.2600	1.2600	-26.744%	38	767	+788.095%
2026-05-21	1.7200	1.7200	1.7200	1.7200	+10.968%	1	749	+550.581%
2026-05-18	1.2500	1.5500	1.2500	1.5500	+10.714%	12	749	+621.935%
2026-05-14	1.3600	1.4000	1.3600	1.4000	0.000%	4	741	+699.286%
2026-05-13	1.2600	1.4000	1.2600	1.4000	-11.392%	2	738	+699.286%
2026-05-12	1.5800	1.5900	1.5800	1.5800	-8.671%	13	738	+608.228%
2026-05-11	1.5900	1.7300	1.5900	1.7300	-3.889%	301	738	+546.821%
2026-05-08	1.8000	1.8000	1.8000	1.8000	-18.182%	3	1,037	+521.667%
2026-05-04	2.2000	2.2000	2.2000	2.2000	+4.265%	1	1,037	+408.636%
2026-05-01	2.0600	2.1100	2.0600	2.1100	+2.927%	3	1,037	+430.332%
2026-04-30	2.0500	2.0500	2.0500	2.0500	+13.260%	3	1,037	+445.854%
2026-04-29	1.8200	1.8200	1.8100	1.8100	-22.318%	15	1,037	+518.232%
2026-04-24	2.3300	2.3300	2.3300	2.3300	+16.500%	1	1,025	+380.258%
2026-04-17	2.0000	2.0000	2.0000	2.0000	-4.762%	15	1,025	+459.500%
2026-04-15	2.4900	2.7800	2.1000	2.1000	-4.977%	17	1,010	+432.857%
2026-04-14	2.3000	2.3000	2.2000	2.2100	-11.952%	126	1,016	+406.335%
2026-04-13	2.5400	2.5400	2.5100	2.5100	-1.953%	12	917	+345.817%
2026-04-10	2.5600	2.5600	2.5600	2.5600	-11.111%	1	910	+337.109%
2026-04-09	2.9300	2.9300	2.8800	2.8800	-7.097%	20	909	+288.542%
2026-04-08	3.0800	3.1200	3.0800	3.1000	-11.429%	3	912	+260.968%
2026-04-06	3.5000	3.5000	3.5000	3.5000	-2.778%	15	915	+219.714%
2026-04-02	3.5000	3.6000	3.5000	3.6000	-1.099%	16	907	+210.833%
2026-04-01	3.4000	3.7500	3.4000	3.6400	-8.312%	41	907	+207.418%
2026-03-31	3.9700	3.9700	3.9700	3.9700	-16.421%	1	942	+181.864%
2026-03-30	4.5000	4.7500	4.3500	4.7500	+4.396%	5	941	+135.579%
2026-03-27	4.3700	4.5500	4.3000	4.5500	+10.976%	16	936	+145.934%
2026-03-26	3.8700	4.2000	3.8000	4.1000	+13.260%	8	921	+172.927%
2026-03-25	3.5900	3.6200	3.5000	3.6200	-4.737%	27	913	+209.116%
2026-03-20	3.8000	3.8000	3.8000	3.8000	+2.703%	1	886	+194.474%
2026-03-16	3.6000	3.9500	3.6000	3.7000	-7.500%	29	887	+202.432%
2026-03-13	4.0000	4.0000	4.0000	4.0000	+8.992%	2	898	+179.750%
2026-03-12	3.6700	3.6700	3.6700	3.6700	-2.653%	3	896	+204.905%
2026-03-10	3.7700	3.7700	3.7700	3.7700	-13.927%	1	893	+196.817%
2026-03-09	4.4500	4.4500	4.2700	4.3800	+3.059%	6	894	+155.479%
2026-02-27	4.2500	4.2500	4.2500	4.2500	+7.323%	1	897	+163.294%
2026-02-26	3.5900	3.9600	3.5900	3.9600	+10.924%	4	896	+182.576%
2026-02-25	3.7000	3.7000	3.4500	3.5700	+2.000%	31	886	+213.445%
2026-02-23	3.5000	3.5000	3.5000	3.5000	-11.616%	1	886	+219.714%
2026-02-18	4.0600	4.5400	3.7500	3.9600	+5.040%	19	886	+182.576%
2026-02-11	3.7700	3.7700	3.7700	3.7700	-2.835%	10	894	+196.817%
2026-02-10	3.8600	3.8800	3.8600	3.8800	-4.198%	3	884	+188.402%
2026-02-09	4.0500	4.0500	4.0500	4.0500	-15.625%	2	887	+176.296%
2026-02-05	4.8000	4.8000	4.8000	4.8000	+23.077%	2	889	+133.125%
2026-01-30	3.9000	3.9000	3.9000	3.9000	+2.632%	1	887	+186.923%
2026-01-28	3.8000	3.8000	3.8000	3.8000	-9.524%	3	888	+194.474%
2026-01-22	4.2000	4.2000	4.2000	4.2000	-6.250%	3	891	+166.429%
2026-01-21	4.4800	4.4800	4.4800	4.4800	-0.885%	1	888	+149.777%
2026-01-20	3.7900	4.5200	3.4800	4.5200	-8.687%	209	889	+147.566%
2026-01-12	4.9500	4.9500	4.9500	4.9500	+24.372%	5	680	+126.061%
2026-01-09	3.9800	3.9800	3.9800	3.9800	-0.500%	2	675	+181.156%
2026-01-08	3.9100	4.0000	3.9100	4.0000	+3.359%	4	673	+179.750%
2026-01-07	3.9700	4.0000	3.3500	3.8700	-2.519%	15	669	+189.147%
2026-01-05	3.9700	3.9700	3.9700	3.9700	+5.305%	1	653	+181.864%
2026-01-02	3.8500	3.8500	3.7700	3.7700	-0.789%	20	653	+196.817%
2025-12-26	3.8000	3.8000	3.8000	3.8000	-12.240%	1	673	+194.474%
2025-12-23	4.3300	4.3300	4.3300	4.3300	+0.932%	2	672	+158.430%
2025-12-22	4.2900	4.2900	4.2900	4.2900	-4.878%	1	669	+160.839%
2025-12-08	4.6400	4.6400	4.5100	4.5100	-10.693%	4	669	+148.115%
2025-11-26	5.0500	5.0500	5.0500	5.0500	-1.751%	1	665	+121.584%
2025-11-24	5.1600	5.1600	5.1400	5.1400	+4.898%	2	665	+117.704%
2025-11-18	4.9000	4.9000	4.9000	4.9000	+3.594%	1	663	+128.367%
2025-11-17	5.0500	5.0500	4.7300	4.7300	-5.400%	18	663	+136.575%
2025-11-13	5.0000	5.0000	5.0000	5.0000	+15.741%	1	663	+123.800%
2025-11-10	4.3200	4.3200	4.3200	4.3200	-23.944%	2	663	+159.028%
2025-11-07	5.6800	5.6800	5.6800	5.6800	+30.275%	1	661	+97.007%
2025-11-06	4.3600	4.3600	4.3600	4.3600	+4.057%	1	660	+156.651%
2025-11-05	4.2000	4.2000	4.1800	4.1900	+11.733%	6	661	+167.064%
2025-11-03	4.4400	4.4400	3.7500	3.7500	-25.743%	3	661	+198.400%
2025-10-23	5.0500	5.0500	5.0500	5.0500	+17.169%	2	661	+121.584%
2025-10-15	4.3100	4.3100	4.3100	4.3100	-15.656%	1	659	+159.629%
2025-09-29	4.4200	5.1100	4.3900	5.1100	+20.235%	3	658	+118.982%
2025-09-22	4.2500	4.2500	4.2500	4.2500	-5.556%	1	655	+163.294%
2025-09-12	4.5000	4.5000	4.5000	4.5000	-15.888%	1	656	+148.667%
2025-09-02	5.3500	5.3500	5.3500	5.3500	-5.310%	3	657	+109.159%
2025-08-29	5.6500	5.6500	5.6500	5.6500	+18.947%	1	655	+98.053%
2025-08-28	4.7500	4.7500	4.7500	4.7500	-3.061%	11	655	+135.579%
2025-08-27	5.1500	5.1500	4.9000	4.9000	-1.408%	16	666	+128.367%
2025-08-26	4.9700	4.9700	4.9700	4.9700	-0.600%	1	671	+125.151%
2025-08-22	5.0000	5.0000	5.0000	5.0000	+1.626%	1	671	+123.800%
2025-08-20	4.8900	4.9200	4.8900	4.9200	-0.203%	3	670	+127.439%
2025-08-19	4.9300	4.9300	4.9300	4.9300	+21.130%	2	667	+126.978%
2025-08-15	4.0700	4.0700	4.0700	4.0700	-10.549%	1	665	+174.939%
2025-08-01	4.5500	4.5500	4.5500	4.5500	-5.797%	1	664	+145.934%
2025-07-30	4.8300	4.8300	4.8300	4.8300	-10.556%	3	664	+131.677%
2025-07-25	5.4000	5.4000	5.4000	5.4000	-1.818%	1	667	+107.222%
2025-07-24	5.5000	5.5000	5.5000	5.5000	-7.563%	2	668	+103.455%
2025-07-23	5.9500	5.9500	5.9500	5.9500	-5.854%	1	670	+88.067%
2025-07-22	6.3200	6.3200	6.3200	6.3200	-1.250%	1	671	+77.057%
2025-07-17	6.4000	6.4000	6.4000	6.4000	-7.914%	5	672	+74.844%
2025-07-16	6.9500	6.9500	6.9500	6.9500	+6.923%	1	677	+61.007%
2025-07-15	6.5000	6.5000	6.5000	6.5000	-12.162%	1	677	+72.154%
2025-07-10	7.4000	7.4000	7.4000	7.4000	-3.896%	1	676	+51.216%
2025-07-09	7.7000	7.7000	7.7000	7.7000	-2.655%	87	675	+45.325%
2025-07-08	8.1000	8.1000	7.9100	7.9100	-2.346%	7	762	+41.466%
2025-07-07	7.8400	8.1000	7.8400	8.1000	-3.226%	5	769	+38.148%
2025-07-03	8.3700	8.3700	8.3700	8.3700	-0.476%	6	773	+33.692%
2025-07-02	8.4000	8.4100	8.4000	8.4100	-3.776%	87	773	+33.056%
2025-06-27	8.7400	8.7400	8.7400	8.7400	+1.865%	6	775	+28.032%
2025-06-26	9.4700	9.4700	8.5800	8.5800	+0.351%	7	781	+30.420%
2025-06-25	9.0500	9.1500	8.5500	8.5500	-7.065%	241	778	+30.877%
2025-06-24	9.1500	9.2000	9.1500	9.2000	-7.351%	14	783	+21.630%
2025-06-18	10.0900	10.0900	9.9300	9.9300	-3.027%	7	777	+12.689%
2025-06-17	10.3000	10.3000	10.2000	10.2400	-0.098%	10	777	+9.277%
2025-06-16	10.2500	10.2500	10.2500	10.2500	-1.914%	1	787	+9.171%
2025-06-13	10.5000	10.8500	10.4500	10.4500	+2.552%	16	788	+7.081%
2025-06-12	10.5600	10.5600	10.1900	10.1900	-4.319%	12	794	+9.814%
2025-06-11	10.6500	10.6500	10.6500	10.6500	+2.899%	1	797	+5.070%
2025-06-10	10.6000	10.6000	10.3500	10.3500	-2.358%	4	798	+8.116%
2025-06-09	10.6000	10.6000	10.6000	10.6000	-0.469%	1	799	+5.566%
2025-06-06	11.0000	11.0000	10.6500	10.6500	-4.911%	4	799	+5.070%
2025-06-03	11.2000	11.2000	11.2000	11.2000	+3.226%	10	799	-0.089%
2025-05-29	11.5000	11.5000	10.8500	10.8500	-7.265%	27	809	+3.134%
2025-05-19	11.7500	11.7500	11.7000	11.7000	-0.171%	3	814	-4.359%
2025-05-16	11.6900	11.7200	11.6900	11.7200	+2.358%	22	815	-4.522%
2025-05-15	13.0300	13.0300	11.4500	11.4500	+7.009%	2	806	-2.271%
2025-05-14	11.9000	11.9000	10.7000	10.7000	-15.079%	7	806	+4.579%
2025-05-13	13.0000	13.0000	12.5900	12.6000	-1.563%	13	808	-11.190%
2025-05-12	13.6400	14.6300	12.8000	12.8000	-11.724%	24	800	-12.578%
2025-05-08	15.2900	15.2900	14.5000	14.5000	-3.718%	37	800	-22.828%
2025-05-07	15.0600	15.0600	15.0600	15.0600	+2.589%	1	801	-25.697%
2025-05-05	14.6000	14.8900	14.6000	14.6800	-2.133%	100	801	-23.774%
2025-05-02	15.0000	15.0000	15.0000	15.0000	-8.425%	2	701	-25.400%
2025-04-30	16.3800	16.3800	16.3800	16.3800	+3.737%	1	702	-31.685%
2025-04-29	15.8100	15.8600	15.7800	15.7900	-8.198%	200	702	-29.132%
2025-04-28	16.0500	17.2200	15.9000	17.2000	+12.418%	27	640	-34.942%
2025-04-25	15.3000	15.3000	15.3000	15.3000	+2.000%	4	640	-26.863%
2025-04-15	15.9000	15.9000	15.0000	15.0000	-11.765%	12	638	-25.400%
2025-04-11	17.0000	17.0000	17.0000	17.0000	-4.602%	20	646	-34.176%
2025-04-10	17.8200	17.8200	17.8200	17.8200	+14.968%	20	636	-37.205%
2025-04-09	16.8000	16.8000	15.5000	15.5000	-20.513%	7	616	-27.806%
2025-04-07	19.0000	19.5000	19.0000	19.5000	+13.902%	11	622	-42.615%
2025-04-04	21.4500	21.4500	17.1200	17.1200	+1.663%	6	631	-34.638%
2025-04-03	15.6500	16.8400	15.6500	16.8400	+2.997%	3	630	-33.551%
2025-04-02	16.3500	16.3500	16.3500	16.3500	-0.487%	75	552	-31.560%
2025-04-01	16.6200	16.9900	16.2800	16.4300	+10.268%	451	552	-31.893%
2025-03-31	14.9000	14.9000	14.9000	14.9000	-7.396%	1	126	-24.899%
2025-03-28	16.9300	17.7000	15.7100	16.0900	+0.878%	20	125	-30.454%
2025-03-26	15.6800	16.5000	15.6800	15.9500	+3.571%	5	121	-29.843%
2025-03-24	15.4000	15.4000	15.4000	15.4000	-3.870%	1	122	-27.338%
2025-03-18	16.0200	16.0200	16.0200	16.0200	+0.250%	1	123	-30.150%
2025-03-14	15.9800	15.9800	15.9800	15.9800	-6.440%	2	122	-29.975%
2025-03-11	18.1500	18.3800	17.0800	17.0800	-1.329%	4	121	-34.485%
2025-03-10	18.1000	18.1500	17.2800	17.3100	-3.726%	7	125	-35.355%
2025-03-07	17.7200	17.9800	17.7200	17.9800	+8.313%	6	122	-37.764%
2025-03-06	16.5500	16.6000	16.5500	16.6000	+3.234%	2	118	-32.590%
2025-03-05	16.1700	16.1700	16.0800	16.0800	-3.655%	6	118	-30.410%
2025-03-04	16.6900	16.6900	16.6900	16.6900	+10.750%	1	113	-32.954%
2025-02-27	14.9000	15.0700	14.9000	15.0700	+16.822%	11	112	-25.747%
2025-02-21	12.0000	12.9000	12.0000	12.9000	-7.857%	4	101	-13.256%
2025-02-07	14.0000	14.0000	14.0000	14.0000	-0.709%	10	99	-20.071%
2025-01-29	14.1000	14.1000	14.1000	14.1000	-3.754%	5	94	-20.638%
2025-01-28	15.2000	15.2000	14.6500	14.6500	+2.448%	5	94	-23.618%
2025-01-27	14.7000	14.7000	14.3000	14.3000	+32.900%	2	89	-21.748%
2025-01-22	10.0500	10.7600	10.0500	10.7600	-8.034%	18	88	+3.996%
2025-01-17	11.8000	11.8000	11.7000	11.7000	-10.000%	22	61	-4.359%
2025-01-13	13.0600	13.0600	12.8000	13.0000	+4.000%	3	61	-13.923%
2025-01-10	12.5000	12.5000	12.5000	12.5000	+8.696%	12	58	-10.480%
2025-01-07	11.0500	11.5000	11.0500	11.5000	+2.313%	12	52	-2.696%
2025-01-06	11.1300	11.2400	11.0900	11.2400	-1.404%	20	40	-0.445%
2025-01-03	12.0000	12.0000	11.1500	11.4000	-10.588%	6	40	-1.842%
2024-12-31	12.7500	12.7500	12.7500	12.7500	+2.000%	20	18	-12.235%
2024-12-18	12.5000	12.5000	12.5000	12.5000	-2.344%	1	18	-10.480%
2024-12-17	12.8000	12.8000	12.8000	12.8000	+2.400%	4	18	-12.578%
2024-12-16	12.5000	12.5000	12.5000	12.5000	-3.846%	5	14	-10.480%
2024-11-11	11.8700	13.0000	11.8700	13.0000	+1.562%	12	9	-13.923%
2024-10-29	12.8000	12.8000	12.8000	12.8000	+6.667%	1	21	-12.578%
2024-10-23	14.0000	14.0000	12.0000	12.0000	-4.000%	2	20	-6.750%
2024-10-18	12.5000	12.5000	12.5000	12.5000	-6.716%	10	19	-10.480%
2024-10-08	14.2400	14.2400	13.4000	13.4000	-0.741%	11	14	-16.493%
2024-10-07	13.5000	13.5000	13.5000	13.5000	-12.621%	1	5	-17.111%
2024-09-30	15.4500	15.4500	15.4500	15.4500	+5.822%	1	4	-27.573%
2024-09-27	14.6000	14.6000	14.6000	14.6000	+7.353%	2	3	-23.356%
2024-09-26	13.6000	13.6000	13.6000	13.6000	0.000%	2	2	-17.721%

.dark-mode .kPQ70p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kPQ70p{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115P35NVDL Jan 15 2027 35.00 Put (NVDL270115P00035000)option OPRA

NVDL20270115P35
NVDL Jan 15 2027 35.00 Put (NVDL270115P00035000)
option OPRA