Dark

NVDL20270115P30
NVDL Jan 15 2027 30.00 Put (NVDL270115P00030000)
option OPRA

EOD

Sep 9, 2026

3.30+7.143%(+0.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.3000	3.3000	3.3000	3.3000	+7.143%	1	767	0.000%
2026-09-08	2.7600	3.0800	2.4000	3.0800	+10.000%	13	766	+7.143%
2026-09-04	2.5200	2.8000	2.5200	2.8000	-2.778%	10	766	+17.857%
2026-09-03	3.0000	3.0000	2.8800	2.8800	-22.162%	5	766	+14.583%
2026-09-01	3.6500	3.7000	3.6500	3.7000	-2.887%	12	763	-10.811%
2026-08-28	3.3100	3.8100	3.3100	3.8100	+26.578%	29	751	-13.386%
2026-08-27	3.2500	3.3900	2.6800	3.0100	-35.129%	30	724	+9.635%
2026-08-26	4.6000	4.7100	4.6000	4.6400	+1.978%	14	727	-28.879%
2026-08-25	4.5000	4.5500	4.5000	4.5500	-9.000%	26	713	-27.473%
2026-08-24	5.0000	5.0000	5.0000	5.0000	+16.279%	1	687	-34.000%
2026-08-21	4.3000	4.3000	4.3000	4.3000	+4.116%	10	686	-23.256%
2026-08-20	4.1200	4.1300	4.1200	4.1300	+0.487%	20	686	-20.097%
2026-08-18	4.0500	4.1500	4.0500	4.1100	+14.167%	19	684	-19.708%
2026-08-17	3.5500	3.6000	3.4800	3.6000	-3.226%	13	665	-8.333%
2026-08-14	3.7000	3.7200	3.7000	3.7200	-0.800%	4	670	-11.290%
2026-08-13	3.5000	3.7500	3.5000	3.7500	-5.063%	7	670	-12.000%
2026-08-12	4.1300	4.1300	3.9500	3.9500	-3.659%	11	671	-16.456%
2026-08-10	4.2000	4.2000	4.1000	4.1000	-2.381%	5	670	-19.512%
2026-08-07	4.2000	4.2000	4.2000	4.2000	-6.667%	3	668	-21.429%
2026-08-06	4.3900	4.5000	4.3400	4.5000	+1.124%	11	665	-26.667%
2026-08-05	5.2500	5.2500	4.4500	4.4500	-17.593%	36	667	-25.843%
2026-08-04	5.4000	5.4000	5.4000	5.4000	-27.517%	2	700	-38.889%
2026-07-29	7.4500	7.4500	7.4500	7.4500	+4.930%	1	698	-55.705%
2026-07-27	6.4700	7.1000	6.4700	7.1000	+16.393%	17	699	-53.521%
2026-07-24	6.1000	6.1000	6.1000	6.1000	+16.190%	1	682	-45.902%
2026-07-22	5.2500	5.2500	5.2500	5.2500	-11.765%	15	681	-37.143%
2026-07-21	5.9500	5.9500	5.9500	5.9500	-4.032%	1	696	-44.538%
2026-07-20	6.2000	6.2000	6.2000	6.2000	-4.762%	20	696	-46.774%
2026-07-17	6.6000	6.6000	6.3600	6.5100	+11.282%	8	686	-49.309%
2026-07-14	5.9600	5.9600	5.8500	5.8500	-5.645%	4	686	-43.590%
2026-07-13	6.2000	6.2000	6.2000	6.2000	+7.826%	100	690	-46.774%
2026-07-10	5.7500	5.7500	5.7500	5.7500	-12.214%	1	590	-42.609%
2026-07-09	6.5500	6.5500	6.5500	6.5500	-2.239%	1	590	-49.618%
2026-07-08	6.8600	6.9700	6.7000	6.7000	+0.299%	7	590	-50.746%
2026-07-02	6.6800	6.6800	6.6800	6.6800	-12.680%	1	588	-50.599%
2026-06-26	7.7000	7.7000	7.6300	7.6500	+722.581%	18	588	-56.863%
2026-06-25	0.9100	0.9400	0.8900	0.9300	-1.064%	8	1,251	+254.839%
2026-06-24	0.9400	0.9400	0.9400	0.9400	+18.987%	1	1,252	+251.064%
2026-06-22	0.7900	0.7900	0.7900	0.7900	-24.762%	3	1,252	+317.722%
2026-06-15	1.0500	1.0500	1.0500	1.0500	+5.000%	102	1,259	+214.286%
2026-06-05	1.0000	1.0000	1.0000	1.0000	+21.951%	2	1,259	+230.000%
2026-06-03	1.0000	1.0000	0.8200	0.8200	-20.388%	3	1,259	+302.439%
2026-05-18	1.0000	1.1000	1.0000	1.0300	+13.187%	6	1,258	+220.388%
2026-05-14	0.9100	0.9100	0.9100	0.9100	-39.333%	1	1,254	+262.637%
2026-05-13	1.5000	1.5000	1.5000	1.5000	+31.579%	1	1,256	+120.000%
2026-05-12	1.1400	1.1400	1.1400	1.1400	-5.000%	7	1,256	+189.474%
2026-05-11	1.2000	1.2000	1.2000	1.2000	+3.448%	5	1,256	+175.000%
2026-04-27	1.2800	1.3100	1.1600	1.1600	-25.161%	32	1,264	+184.483%
2026-04-23	1.2500	1.5500	1.2500	1.5500	+10.714%	3	1,294	+112.903%
2026-04-17	1.3800	1.4000	1.3800	1.4000	-22.222%	6	1,291	+135.714%
2026-04-15	1.5400	1.8000	1.5400	1.8000	+28.571%	11	1,297	+83.333%
2026-04-14	1.6000	1.6000	1.4000	1.4000	-33.014%	4	1,298	+135.714%
2026-04-13	2.0900	2.0900	2.0900	2.0900	+9.424%	2	1,300	+57.895%
2026-04-10	1.9500	2.0100	1.8000	1.9100	-13.182%	7	1,302	+72.775%
2026-04-08	2.2000	2.2000	2.2000	2.2000	-8.333%	2	1,306	+50.000%
2026-04-07	2.4000	2.4000	2.4000	2.4000	-4.000%	1	1,308	+37.500%
2026-04-06	2.5000	2.5000	2.4400	2.5000	-1.186%	5	1,308	+32.000%
2026-04-02	2.5300	2.5300	2.5300	2.5300	-13.356%	5	1,300	+30.435%
2026-04-01	2.5000	2.9200	2.5000	2.9200	-11.515%	3	1,300	+13.014%
2026-03-30	3.3000	3.3000	3.3000	3.3000	+6.452%	1	1,301	0.000%
2026-03-27	3.1000	3.1000	3.1000	3.1000	+5.085%	4	1,301	+6.452%
2026-03-26	2.9500	2.9500	2.9500	2.9500	+18.000%	1	1,299	+11.864%
2026-03-25	2.5000	2.5000	2.5000	2.5000	-16.667%	1	1,298	+32.000%
2026-03-20	2.6500	3.0000	2.6500	3.0000	+10.701%	5	1,298	+10.000%
2026-03-19	2.7100	2.7100	2.7100	2.7100	+8.400%	4	1,298	+21.771%
2026-03-18	2.5000	2.5000	2.5000	2.5000	0.000%	1	1,298	+32.000%
2026-03-16	2.6000	2.6000	2.5000	2.5000	-10.714%	4	1,297	+32.000%
2026-03-13	2.8000	2.8000	2.8000	2.8000	+8.527%	2	1,297	+17.857%
2026-03-10	2.6500	2.6500	2.5800	2.5800	-17.042%	5	1,297	+27.907%
2026-03-09	3.4000	3.4000	3.1100	3.1100	+3.667%	4	1,295	+6.109%
2026-03-05	3.0000	3.0000	3.0000	3.0000	+3.448%	1	1,294	+10.000%
2026-03-04	2.9000	2.9000	2.9000	2.9000	-6.452%	1	1,295	+13.793%
2026-03-03	3.1200	3.1200	3.0000	3.1000	-8.824%	13	1,296	+6.452%
2026-03-02	3.2500	3.4000	3.2500	3.4000	+9.677%	3	1,294	-2.941%
2026-02-27	3.0000	3.1000	2.9000	3.1000	+12.727%	8	1,295	+6.452%
2026-02-26	2.9300	2.9300	2.4900	2.7500	+12.245%	9	1,292	+20.000%
2026-02-25	2.6000	2.6000	2.4500	2.4500	-9.259%	7	1,291	+34.694%
2026-02-24	2.7500	2.8000	2.7000	2.7000	-3.571%	9	1,291	+22.222%
2026-02-23	2.7500	2.8000	2.7500	2.8000	-6.355%	3	1,298	+17.857%
2026-02-20	2.9900	2.9900	2.9900	2.9900	+3.460%	1	1,298	+10.368%
2026-02-18	2.7500	2.8900	2.7500	2.8900	+3.214%	4	1,299	+14.187%
2026-02-11	2.8000	2.8000	2.8000	2.8000	-10.543%	5	1,301	+17.857%
2026-02-10	2.9000	3.8900	2.9000	3.1300	+7.931%	10	1,301	+5.431%
2026-02-09	3.0000	3.0000	2.8000	2.9000	-9.375%	7	1,308	+13.793%
2026-02-06	3.1800	3.2000	3.1800	3.2000	-12.329%	6	1,311	+3.125%
2026-02-05	3.6000	3.6500	3.6000	3.6500	+1.389%	2	1,315	-9.589%
2026-02-04	3.3000	3.6200	3.3000	3.6000	+10.769%	9	1,315	-8.333%
2026-02-03	3.4000	3.4000	3.2400	3.2500	+19.926%	67	1,316	+1.538%
2026-02-02	2.7100	2.7100	2.7100	2.7100	-6.552%	5	1,374	+21.771%
2026-01-30	2.9000	2.9000	2.9000	2.9000	0.000%	10	1,369	+13.793%
2026-01-28	2.9000	2.9000	2.9000	2.9000	+5.455%	1	1,379	+13.793%
2026-01-27	2.8000	2.8000	2.7500	2.7500	-3.509%	2	1,380	+20.000%
2026-01-26	2.9400	2.9400	2.8500	2.8500	-12.308%	7	1,380	+15.789%
2026-01-23	3.2500	3.2500	3.2500	3.2500	+8.333%	1	1,385	+1.538%
2026-01-22	3.0000	3.0000	3.0000	3.0000	-4.762%	1	1,386	+10.000%
2026-01-21	3.2000	3.2000	3.1500	3.1500	-2.174%	17	1,387	+4.762%
2026-01-20	3.2000	3.2200	3.2000	3.2200	+17.091%	2	1,396	+2.484%
2026-01-15	2.7500	2.7500	2.7500	2.7500	-6.780%	1	1,394	+20.000%
2026-01-12	2.9500	2.9500	2.9500	2.9500	+0.340%	1	1,393	+11.864%
2026-01-08	3.0000	3.0000	2.9400	2.9400	+5.755%	12	1,394	+12.245%
2026-01-07	2.9100	2.9100	2.7800	2.7800	+0.361%	26	1,402	+18.705%
2026-01-06	2.7700	2.7700	2.7700	2.7700	-1.773%	1	1,412	+19.134%
2026-01-05	3.1000	3.1000	2.8200	2.8200	-2.759%	3	1,413	+17.021%
2026-01-02	2.9000	2.9000	2.9000	2.9000	-4.605%	1	1,413	+13.793%
2025-12-31	2.8800	3.0400	2.8800	3.0400	+4.828%	6	1,407	+8.553%
2025-12-30	2.9000	2.9000	2.8500	2.9000	-7.937%	4	1,407	+13.793%
2025-12-22	3.1700	3.1700	3.1500	3.1500	-12.256%	11	1,414	+4.762%
2025-12-19	3.4800	3.6600	3.4800	3.5900	-4.267%	7	1,414	-8.078%
2025-12-17	3.7500	3.7500	3.7500	3.7500	+13.293%	2	1,407	-12.000%
2025-12-16	3.2500	3.3100	3.2000	3.3100	-11.733%	10	1,409	-0.302%
2025-12-12	3.7000	3.7500	3.7000	3.7500	+10.294%	2	1,399	-12.000%
2025-12-11	3.6000	4.0000	3.4000	3.4000	+0.592%	16	1,399	-2.941%
2025-12-10	3.3800	3.3800	3.3800	3.3800	+4.000%	2	1,388	-2.367%
2025-12-09	3.2500	3.2500	3.2500	3.2500	-7.143%	2	1,386	+1.538%
2025-12-04	3.5000	3.5000	3.5000	3.5000	-4.110%	3	1,386	-5.714%
2025-12-03	3.6500	3.6500	3.6500	3.6500	0.000%	5	1,389	-9.589%
2025-12-02	3.5500	3.6500	3.5500	3.6500	-4.199%	2	1,394	-9.589%
2025-12-01	4.6000	4.6000	3.8100	3.8100	+0.794%	19	1,395	-13.386%
2025-11-25	4.2000	4.2100	3.7800	3.7800	-5.500%	21	1,392	-12.698%
2025-11-24	4.0000	4.0000	4.0000	4.0000	+2.564%	1	1,383	-17.500%
2025-11-21	4.4000	4.4000	3.9000	3.9000	+5.405%	3	1,383	-15.385%
2025-11-20	3.2000	3.7000	3.2000	3.7000	+13.497%	6	1,385	-10.811%
2025-11-19	3.6900	3.6900	3.2600	3.2600	-14.211%	2	1,386	+1.227%
2025-11-18	3.5700	3.8000	3.5700	3.8000	0.000%	4	1,388	-13.158%
2025-11-07	3.6000	4.0000	3.4500	3.8000	+8.571%	57	1,389	-13.158%
2025-11-06	3.0000	3.5500	3.0000	3.5000	+21.951%	51	1,381	-5.714%
2025-11-03	2.7500	2.9500	2.7500	2.8700	-5.902%	27	1,395	+14.983%
2025-10-31	3.1100	3.2000	3.0500	3.0500	0.000%	38	1,395	+8.197%
2025-10-30	2.8100	3.1000	2.8100	3.0500	+1.667%	3	1,418	+8.197%
2025-10-29	3.2500	3.2500	2.4500	3.0000	-9.091%	51	1,418	+10.000%
2025-10-28	3.3500	3.3500	3.3000	3.3000	-1.786%	9	1,403	0.000%
2025-10-27	3.3600	3.3600	3.3600	3.3600	-1.176%	2	1,398	-1.786%
2025-10-24	3.3000	3.5200	3.2000	3.4000	-9.091%	37	1,398	-2.941%
2025-10-23	3.4500	3.7400	3.4500	3.7400	+1.355%	9	1,391	-11.765%
2025-10-21	3.6000	3.8000	3.6000	3.6900	-1.600%	5	1,388	-10.569%
2025-10-17	4.0000	4.0000	3.7500	3.7500	+2.740%	28	1,391	-12.000%
2025-10-15	3.5500	3.8000	3.5500	3.6500	+2.817%	7	1,392	-9.589%
2025-10-14	3.7000	3.7000	3.5400	3.5500	+2.899%	14	1,388	-7.042%
2025-10-10	3.1500	3.6000	3.1500	3.4500	+11.290%	12	1,375	-4.348%
2025-10-09	3.1000	3.1000	3.1000	3.1000	-1.587%	1	1,363	+6.452%
2025-10-08	3.1500	3.1500	3.1500	3.1500	-1.563%	2	1,362	+4.762%
2025-10-06	3.0500	3.2000	2.9500	3.2000	0.000%	13	1,360	+3.125%
2025-10-02	3.2000	3.2000	3.2000	3.2000	+9.589%	4	1,347	+3.125%
2025-10-01	3.2000	3.2000	2.9000	2.9200	-5.806%	13	1,349	+13.014%
2025-09-30	3.2500	3.2700	3.0000	3.1000	+2.649%	22	1,351	+6.452%
2025-09-29	3.2100	3.2100	3.0200	3.0200	-2.581%	7	1,343	+9.272%
2025-09-25	3.1000	3.1000	3.1000	3.1000	-4.615%	1	1,343	+6.452%
2025-09-24	3.3100	3.3500	3.2500	3.2500	-3.561%	32	1,342	+1.538%
2025-09-23	3.2000	3.7200	3.2000	3.3700	+10.492%	7	1,310	-2.077%
2025-09-22	3.4000	3.4000	3.0500	3.0500	-4.688%	34	1,304	+8.197%
2025-09-19	3.3000	3.3000	3.2000	3.2000	-7.246%	35	1,333	+3.125%
2025-09-18	3.4500	3.4500	3.4500	3.4500	-1.429%	1	1,303	-4.348%
2025-09-17	3.6500	3.6500	3.5000	3.5000	-1.408%	10	1,304	-5.714%
2025-09-15	3.5500	3.5500	3.5500	3.5500	+8.232%	2	1,306	-7.042%
2025-09-12	3.2500	3.5000	3.2500	3.2800	-2.090%	35	1,308	+0.610%
2025-09-11	3.3500	3.5000	3.3000	3.3500	0.000%	8	1,336	-1.493%
2025-09-10	3.4200	3.4300	3.3500	3.3500	-8.219%	8	1,336	-1.493%
2025-09-09	3.6500	3.6500	3.6500	3.6500	-1.351%	2	1,331	-9.589%
2025-09-08	3.8000	3.8000	3.7000	3.7000	-7.500%	3	1,331	-10.811%
2025-09-05	4.0700	4.0700	4.0000	4.0000	0.000%	21	1,332	-17.500%
2025-09-04	4.0000	4.0000	4.0000	4.0000	+2.564%	50	1,312	-17.500%
2025-09-03	3.9000	3.9000	3.9000	3.9000	-7.143%	3	1,312	-15.385%
2025-09-02	4.2000	4.2000	4.2000	4.2000	+6.329%	3	1,309	-21.429%
2025-08-29	3.9500	3.9500	3.9500	3.9500	+8.815%	1	1,308	-16.456%
2025-08-28	3.5000	3.6300	3.4500	3.6300	-6.923%	5	1,308	-9.091%
2025-08-26	3.8900	3.9000	3.8800	3.9000	+4.000%	11	1,305	-15.385%
2025-08-25	3.7500	3.7500	3.7500	3.7500	0.000%	6	1,316	-12.000%
2025-08-22	3.7500	3.7500	3.7500	3.7500	-9.639%	1	1,310	-12.000%
2025-08-20	4.0000	4.2000	4.0000	4.1500	+15.278%	16	1,309	-20.482%
2025-08-07	3.3000	3.6000	3.3000	3.6000	-5.263%	35	1,302	-8.333%
2025-08-05	3.8000	3.8000	3.8000	3.8000	+1.604%	2	1,291	-13.158%
2025-08-04	3.6500	3.7400	3.6500	3.7400	+8.406%	7	1,293	-11.765%
2025-07-30	3.6000	3.6000	3.4500	3.4500	-6.757%	8	1,293	-4.348%
2025-07-29	3.6500	3.7000	3.6500	3.7000	0.000%	11	1,291	-10.811%
2025-07-28	3.8500	3.8500	3.7000	3.7000	-7.500%	6	1,281	-10.811%
2025-07-25	4.0000	4.0000	4.0000	4.0000	-2.439%	2	1,282	-17.500%
2025-07-24	4.1000	4.1000	4.1000	4.1000	-3.529%	1	1,282	-19.512%
2025-07-23	4.3500	4.3500	4.2500	4.2500	-7.407%	3	1,282	-22.353%
2025-07-22	5.0500	5.0500	4.5900	4.5900	+6.744%	25	1,282	-28.105%
2025-07-21	4.3000	4.3000	4.3000	4.3000	-6.522%	2	1,297	-23.256%
2025-07-18	4.7500	4.8500	4.5000	4.6000	0.000%	14	1,297	-28.261%
2025-07-17	4.9000	4.9500	4.6000	4.6000	-8.730%	28	1,301	-28.261%
2025-07-16	5.0500	5.0500	5.0400	5.0400	-4.545%	12	1,313	-34.524%
2025-07-15	5.0400	5.2800	5.0400	5.2800	-7.368%	6	1,323	-37.500%
2025-07-14	5.7000	5.7000	5.7000	5.7000	-1.554%	15	1,324	-42.105%
2025-07-11	5.8000	5.8000	5.7900	5.7900	0.000%	5	1,339	-43.005%
2025-07-10	5.7900	5.7900	5.7900	5.7900	+2.478%	1	1,339	-43.005%
2025-07-09	5.9000	5.9000	5.6000	5.6500	-3.419%	21	1,340	-41.593%
2025-07-08	6.2000	6.2500	5.8500	5.8500	-9.161%	10	1,361	-43.590%
2025-07-03	6.4400	6.4400	6.4400	6.4400	-3.158%	6	1,355	-48.758%
2025-07-02	6.4000	6.6500	6.3800	6.6500	+0.302%	82	1,355	-50.376%
2025-07-01	6.6300	6.6300	6.6300	6.6300	+1.531%	10	1,437	-50.226%
2025-06-30	6.8000	6.8000	6.2400	6.5300	-1.805%	8	1,437	-49.464%
2025-06-27	6.7100	6.7100	6.4000	6.6500	+5.388%	8	1,445	-50.376%
2025-06-26	6.4000	6.4000	6.3100	6.3100	-10.496%	6	1,439	-47.702%
2025-06-25	7.0500	7.0500	7.0500	7.0500	+2.920%	27	1,441	-53.191%
2025-06-24	7.3300	7.3400	6.8500	6.8500	-9.868%	12	1,468	-51.825%
2025-06-23	7.6000	7.6000	7.6000	7.6000	-5.590%	1	1,473	-56.579%
2025-06-18	8.0500	8.0500	8.0500	8.0500	+0.625%	2	1,476	-59.006%
2025-06-17	7.9500	8.0000	7.9500	8.0000	+2.696%	4	1,476	-58.750%
2025-06-16	7.7900	7.7900	7.7900	7.7900	-1.392%	1	1,476	-57.638%
2025-06-12	8.2000	8.2000	7.9000	7.9000	-3.659%	11	1,477	-58.228%
2025-06-11	8.0700	8.2000	8.0700	8.2000	-4.206%	26	1,468	-59.756%
2025-06-10	8.5500	8.5600	8.5500	8.5600	+2.270%	10	1,449	-61.449%
2025-06-09	8.3700	8.3700	8.3700	8.3700	-5.424%	1	1,452	-60.573%
2025-06-06	8.4400	8.8500	8.3400	8.8500	+2.907%	6	1,451	-62.712%
2025-06-05	8.6000	8.6000	8.6000	8.6000	0.000%	2	1,451	-61.628%
2025-06-04	8.6000	8.6000	8.6000	8.6000	-1.602%	10	1,449	-61.628%
2025-06-03	8.7500	8.7500	8.7400	8.7400	+2.222%	11	1,459	-62.243%
2025-06-02	8.9000	8.9000	8.5500	8.5500	-3.933%	4	1,460	-61.404%
2025-05-29	9.3000	9.3000	8.8500	8.9000	-2.732%	27	1,458	-62.921%
2025-05-28	9.3000	9.3000	9.1500	9.1500	-3.684%	15	1,470	-63.934%
2025-05-27	10.2300	10.2300	9.5000	9.5000	-2.263%	5	1,463	-65.263%
2025-05-22	9.8400	9.8400	9.7200	9.7200	+1.250%	11	1,468	-66.049%
2025-05-21	9.5000	9.6000	9.5000	9.6000	-1.031%	3	1,477	-65.625%
2025-05-19	9.9100	9.9100	9.7000	9.7000	+4.301%	4	1,474	-65.979%
2025-05-16	9.7300	9.7300	9.3000	9.3000	-2.413%	24	1,472	-64.516%
2025-05-15	9.5300	9.5300	9.5300	9.5300	+4.725%	1	1,472	-65.373%
2025-05-14	9.3500	9.3500	8.9000	9.1000	-10.872%	212	1,471	-63.736%
2025-05-13	10.2500	10.6200	9.6500	10.2100	-5.023%	39	1,295	-67.679%
2025-05-12	10.5000	11.9300	10.5000	10.7500	-8.120%	4	1,319	-69.302%
2025-05-08	11.7000	11.7000	11.7000	11.7000	-2.985%	3	1,322	-71.795%
2025-05-07	12.6500	12.6500	12.0600	12.0600	+0.921%	3	1,325	-72.637%
2025-05-06	11.9500	11.9500	11.9500	11.9500	+0.168%	1	1,324	-72.385%
2025-05-05	12.1000	12.1000	11.9300	11.9300	+1.532%	7	1,323	-72.339%
2025-05-02	12.0000	12.0000	11.7500	11.7500	-2.893%	6	1,328	-71.915%
2025-05-01	11.9200	12.4000	11.4600	12.1000	-4.874%	18	1,330	-72.727%
2025-04-30	12.6500	12.7200	12.6500	12.7200	-0.625%	6	1,334	-74.057%
2025-04-29	12.8000	12.8000	12.8000	12.8000	-1.311%	1	1,334	-74.219%
2025-04-28	12.9100	13.1400	12.9100	12.9700	+5.447%	3	1,335	-74.557%
2025-04-25	13.0000	13.0000	12.3000	12.3000	-18.109%	58	1,334	-73.171%
2025-04-21	15.0200	15.0200	15.0200	15.0200	+5.478%	1	1,359	-78.029%
2025-04-17	14.0100	14.2400	13.8400	14.2400	+1.714%	4	1,358	-76.826%
2025-04-16	13.8000	14.0000	13.4000	14.0000	+12.000%	43	1,358	-76.429%
2025-04-15	12.7800	13.1000	12.2000	12.5000	-3.326%	8	1,334	-73.600%
2025-04-14	12.3500	12.9300	12.3500	12.9300	-2.045%	10	1,336	-74.478%
2025-04-11	13.2000	13.2000	13.2000	13.2000	-5.714%	4	1,326	-75.000%
2025-04-10	14.0000	14.0000	14.0000	14.0000	+14.286%	2	1,328	-76.429%
2025-04-09	13.6000	13.6000	12.2500	12.2500	-19.935%	11	1,326	-73.061%
2025-04-08	13.9000	15.3000	13.9000	15.3000	+2.000%	12	1,337	-78.431%
2025-04-07	16.5000	18.6000	13.9100	15.0000	-1.961%	42	1,347	-78.000%
2025-04-04	15.2000	16.5000	15.1500	15.3000	+7.975%	54	1,371	-78.431%
2025-04-03	14.0700	14.2000	13.6400	14.1700	+0.496%	8	1,362	-76.711%
2025-04-01	14.1000	14.1000	14.1000	14.1000	-5.686%	2	1,356	-76.596%
2025-03-31	15.0000	15.0000	14.9500	14.9500	+11.401%	2	1,358	-77.926%
2025-03-28	12.9500	14.3500	12.9500	13.4200	+1.513%	228	1,358	-75.410%
2025-03-27	13.0700	13.2200	13.0700	13.2200	-0.602%	11	1,281	-75.038%
2025-03-26	13.2000	13.3000	13.2000	13.3000	-1.262%	2	1,270	-75.188%
2025-03-20	13.4700	13.4700	13.4700	13.4700	+12.250%	1	1,270	-75.501%
2025-03-19	12.7900	12.7900	12.0000	12.0000	-7.193%	11	1,271	-72.500%
2025-03-18	12.9300	12.9300	12.9300	12.9300	+1.174%	5	1,260	-74.478%
2025-03-17	13.0500	13.0500	12.7800	12.7800	-3.108%	4	1,255	-74.178%
2025-03-12	13.1900	13.1900	13.1900	13.1900	-7.891%	1	1,252	-74.981%
2025-03-11	14.5000	14.5000	14.3200	14.3200	-1.581%	21	1,252	-76.955%
2025-03-10	15.0000	15.0000	14.5500	14.5500	+5.435%	9	1,231	-77.320%
2025-03-07	14.2400	14.3800	13.8000	13.8000	+0.364%	22	1,231	-76.087%
2025-03-06	13.9300	13.9300	13.7500	13.7500	+4.563%	100	1,222	-76.000%
2025-03-05	13.1500	13.1500	13.1500	13.1500	-2.230%	20	1,124	-74.905%
2025-03-03	13.4500	13.4500	13.4500	13.4500	+7.171%	1	1,104	-75.465%
2025-02-28	12.5500	12.5500	12.5500	12.5500	+4.583%	4	1,104	-73.705%
2025-02-27	12.0000	12.0000	12.0000	12.0000	+13.744%	1	1,102	-72.500%
2025-02-24	10.5500	10.5500	10.5500	10.5500	+2.527%	5	1,101	-68.720%
2025-02-21	10.2900	10.2900	10.2900	10.2900	+2.900%	2	1,096	-67.930%
2025-02-18	9.7000	10.0000	9.7000	10.0000	-2.913%	12	1,095	-67.000%
2025-02-14	10.7000	10.7000	10.3000	10.3000	-0.962%	12	1,094	-67.961%
2025-02-13	11.0500	11.0500	10.4000	10.4000	-9.565%	23	1,082	-68.269%
2025-02-12	11.5000	11.5000	11.0500	11.5000	+5.023%	232	1,082	-71.304%
2025-02-10	10.1000	11.4500	10.1000	10.9500	-12.400%	6	1,050	-69.863%
2025-02-05	12.5000	12.5000	12.5000	12.5000	-3.846%	2	1,047	-73.600%
2025-02-04	12.8500	13.0000	12.8500	13.0000	-6.475%	5	1,047	-74.615%
2025-02-03	13.9000	13.9000	13.9000	13.9000	+12.097%	100	1,044	-76.259%
2025-01-31	12.0000	12.4000	12.0000	12.4000	-2.362%	200	1,073	-73.387%
2025-01-30	12.2500	12.7000	12.1200	12.7000	+9.577%	5	970	-74.016%
2025-01-29	11.6500	11.6500	11.5900	11.5900	-5.000%	7	970	-71.527%
2025-01-28	12.5000	12.5000	12.2000	12.2000	-0.408%	2	972	-72.951%
2025-01-27	11.5700	12.6000	11.0000	12.2500	+40.805%	52	970	-73.061%
2025-01-24	8.7000	8.7000	8.7000	8.7000	+4.819%	2	921	-62.069%
2025-01-23	8.6500	8.6500	8.3000	8.3000	+1.220%	11	920	-60.241%
2025-01-22	8.1000	8.5500	8.1000	8.2000	-10.870%	204	909	-59.756%
2025-01-07	9.2000	9.2000	9.2000	9.2000	+6.358%	1	705	-64.130%
2025-01-06	8.5000	8.6500	8.4100	8.6500	+0.816%	21	704	-61.850%
2025-01-03	9.0500	9.5000	8.5800	8.5800	-10.625%	40	686	-61.538%
2025-01-02	9.6000	9.6000	9.6000	9.6000	-3.030%	4	666	-65.625%
2024-12-31	9.9000	9.9000	9.9000	9.9000	0.000%	30	632	-66.667%
2024-12-30	9.7800	9.9000	9.7800	9.9000	-2.941%	4	632	-66.667%
2024-12-23	10.2000	10.2000	10.2000	10.2000	-7.273%	200	636	-67.647%
2024-12-20	10.0000	11.0000	10.0000	11.0000	+10.000%	5	436	-70.000%
2024-12-17	9.9000	10.0000	9.9000	10.0000	-2.248%	300	431	-67.000%
2024-12-16	9.5000	10.2300	9.5000	10.2300	+8.830%	3	129	-67.742%
2024-12-13	9.5000	9.5000	9.4000	9.4000	-7.843%	8	129	-64.894%
2024-12-12	10.2000	10.2000	10.2000	10.2000	+11.842%	1	127	-67.647%
2024-12-10	9.4000	9.4000	9.1200	9.1200	+1.333%	21	128	-63.816%
2024-12-09	9.0000	9.0000	9.0000	9.0000	+2.273%	1	107	-63.333%
2024-12-04	8.8000	8.8000	8.8000	8.8000	-9.278%	1	106	-62.500%
2024-12-03	9.7000	9.7000	9.7000	9.7000	+7.778%	1	107	-65.979%
2024-11-29	9.0000	9.0000	9.0000	9.0000	+15.385%	2	108	-63.333%
2024-11-12	7.8000	7.8000	7.8000	7.8000	-26.966%	15	107	-57.692%
2024-10-31	11.0000	11.0000	10.6800	10.6800	+11.832%	4	92	-69.101%
2024-10-30	9.5500	9.5500	9.5500	9.5500	-6.829%	2	88	-65.445%
2024-10-24	10.2500	10.2500	10.2500	10.2500	+7.895%	10	90	-67.805%
2024-10-23	9.5000	9.5000	8.3000	9.5000	+2.151%	32	80	-65.263%
2024-10-22	10.0000	10.7300	9.3000	9.3000	-2.105%	12	48	-64.516%
2024-10-21	9.5000	9.5000	9.5000	9.5000	+2.151%	2	37	-65.263%
2024-10-18	9.3000	9.3000	9.3000	9.3000	-7.000%	20	35	-64.516%
2024-10-17	10.0000	10.0000	10.0000	10.0000	-4.762%	5	25	-67.000%
2024-10-15	10.5000	10.5000	10.5000	10.5000	0.000%	1	20	-68.571%
2024-10-14	10.5000	10.5000	10.5000	10.5000	+10.526%	10	19	-68.571%
2024-10-07	9.5100	9.5100	9.5000	9.5000	-24.000%	2	9	-65.263%
2024-10-01	12.5000	12.5000	12.5000	12.5000	+4.167%	5	7	-73.600%
2024-09-30	12.0000	12.0000	12.0000	12.0000	+4.987%	1	2	-72.500%
2024-09-24	11.4300	11.4300	11.4300	11.4300	0.000%	1	1	-71.129%

.dark-mode .QMWvC7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QMWvC7{ color: #333333; background-color: white; border: 2px solid #333333; }NVDL20270115P30NVDL Jan 15 2027 30.00 Put (NVDL270115P00030000)option OPRA

NVDL20270115P30
NVDL Jan 15 2027 30.00 Put (NVDL270115P00030000)
option OPRA